xToken (XTK) Live Price

xToken logo
XTKxToken
0.000202+ 8.46%
Market Cap
€81,534
8.35%
Volume (24)
125
0.24%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
€0.00020156

Price Change

€0.00001572
8.46%
24h Low / 24h High
€0.00018584 / €0.00020147

Trading Volume

€125.04
0.24%
Volume / Market Cap
0.0015335933
Market Dominance
0.0000025446155%
Market Rank
#6509

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
€81,534
8.35%

Fully Diluted
Market Cap

€201,556
5.97%

xToken Price Yesterday

Yesterday's Low / High
€0.00018997462 / €0.00019042281
Yesterday's Open / Close
€0.00018997462 / €0.00019042281
Yesterday's Change
5.97%
Yesterday's Volume
€355.2261

xToken Price History

7d Low / 7d High
€0.000013367087 / €0.00025081792
30d Low / 30d High
€0.00014740813 / €0.00019042281
90d Low / 90d High
€0.00014740813 / €0.00024071196
52 Week Low / 52 Week High
€0.000012985617 / €0.0002743846
All Time HighApr 2, 2021 (3 years ago)
€1.18
99.98%
All Time LowFeb 9, 2025 (6 days ago)
€0.00001282
1471.71%

Data provided by Coingecko API

XTK to EUR converter

xToken
xTokenXTK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to EUR)

XTKEUR by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (EUR)

Date
2/15/2025
€0.000148
€0
€0.00019
€0.000148
2/14/2025
€0.000178
€0.000148
€0.000191
€0.000147
2/13/2025
€0.000195
€0.000178
€0.000241
€0.000152
2/12/2025
€0.0001
€0.000195
€0.000196
€0.0001
2/11/2025
€0.000117
€0.0001
€0.000148
€0.0001
2/10/2025
€0.000033
€0.000117
€0.000144
€0.000031
2/9/2025
€0.000274
€0.000033
€0.000274
€0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 53 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,940
0.77%
Market Cap€1.92T
Volume€12.38B
2
2,695.88
0.11%
Market Cap€325B
Volume€33.16B
3
2.72
2.16%
Market Cap€157.46B
Volume€3.03B
5
680.74
2.07%
Market Cap€99.43B
Volume€1.08B
6
190.37
2.27%
Market Cap€92.97B
Volume€1.99B
8
0.27
3.03%
Market Cap€39.62B
Volume€1.03B

Data provided by Coingecko API

More Cryptocurrencies

6505
0.00462749
0%
Market Cap€81,604
Volume€29
6506
0.00000019
0.49%
Market Cap€81,633
Volume€1
6507
0.00000012
0.02%
Market Cap€81,595
Volume€120,681
6510
0.00008102
10.36%
Market Cap€81,390
Volume€14,224
6511
0.00008098
13.71%
Market Cap€81,370
Volume€2,598

Data provided by Coingecko API