YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
BRL 0.004354+ 6.09%
Market Cap
BRL 4.35M
5.61%
Volume (24)
BRL 54,937
0.96%
Circulating Supply
999,952,670 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
BRL 0.00435427

Price Change

BRL 0.00024985
6.09%
24h Low / 24h High
BRL 0.00387629 / BRL 0.00435759

Trading Volume

BRL 54,937
0.96%
Volume / Market Cap
0.012617393
Market Dominance
0.000020789831%
Market Rank
#4391

YouSim Supply

Circulating Supply
999,952,667.622 YOUSIM
Total Supply
999,952,667.622 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
BRL 4,354,069
5.61%

Fully Diluted
Market Cap

BRL 4,354,069
4.08%

YouSim Price Yesterday

Yesterday's Low / High
BRL 0.0041832595 / BRL 0.0041837835
Yesterday's Open / Close
BRL 0.0041837835 / BRL 0.0041832595
Yesterday's Change
4.08%
Yesterday's Volume
BRL 40,074.703

YouSim Price History

7d Low / 7d High
BRL 0.00063830747 / BRL 0.00080055751
30d Low / 30d High
BRL 0.0038864142 / BRL 0.0043513103
90d Low / 90d High
BRL 0.0036798839 / BRL 0.0043513103
52 Week Low / 52 Week High
BRL 0.0035205228 / BRL 0.0043513103
All Time HighNov 14, 2024 (8 months ago)
BRL 0.189901
97.71%
All Time LowMar 11, 2025 (5 months ago)
BRL 0.00167266
160.52%

Data provided by Coingecko API

YOUSIM to BRL converter

YouSim
YouSimYOUSIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to BRL)

YOUSIMBRL by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (BRL)

Date
8/10/2025
BRL 0.004046
BRL 0
BRL 0.004184
BRL 0.003886
8/9/2025
BRL 0.004095
BRL 0.004046
BRL 0.004351
BRL 0.004071
8/8/2025
BRL 0.004073
BRL 0.004095
BRL 0.004207
BRL 0.003914
8/7/2025
BRL 0.003652
BRL 0.004073
BRL 0.004038
BRL 0.003652
8/6/2025
BRL 0.003549
BRL 0.003652
BRL 0.003913
BRL 0.00353
8/5/2025
BRL 0.003762
BRL 0.003549
BRL 0.00397
BRL 0.003533
8/4/2025
BRL 0.003521
BRL 0.003762
BRL 0.003901
BRL 0.003521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,792
3.57%
Market CapBRL 2.43T
VolumeBRL 45.91B
2
BRL 4,301.64
1.48%
Market CapBRL 520.13B
VolumeBRL 31.17B
3
BRL 3.26
0.35%
Market CapBRL 193.49B
VolumeBRL 5.02B
5
BRL 822.84
1.68%
Market CapBRL 114.95B
VolumeBRL 1.22B
6
BRL 184.81
0.35%
Market CapBRL 99.64B
VolumeBRL 6.47B
9
BRL 0.24
0.22%
Market CapBRL 36.12B
VolumeBRL 2.28B

Data provided by Coingecko API

More Cryptocurrencies

4387
Market CapBRL 4.38M
VolumeBRL 287,187
4389
Market CapBRL 4.38M
VolumeBRL 98
4374
BRL 2.31
2.41%
Market CapBRL 4.37M
VolumeBRL 8,756
4390
BRL 0.03
3.08%
Market CapBRL 4.37M
VolumeBRL 823,409
4408
BRL 0.00435759
6.17%
Market CapBRL 4.36M
VolumeBRL 54,889

Data provided by Coingecko API