0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
BRL 1.47+ 0.85%
Market Cap
BRL 15.94M
0.79%
Volume (24)
BRL 1,938
37.68%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
BRL 1.47

Price Change

BRL 0.01245975
0.85%
24h Low / 24h High
BRL 1.42 / BRL 1.5

Trading Volume

BRL 1,937.82
37.68%
Volume / Market Cap
0.00012157138
Market Dominance
0.000084489463%
Market Rank
#2659

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
BRL 15,939,772
0.79%

Fully Diluted
Market Cap

BRL 30,889,627
2.61%

0xBitcoin Price Yesterday

Yesterday's Low / High
BRL 1.417858 / BRL 1.4492821
Yesterday's Open / Close
BRL 1.417858 / BRL 1.4492821
Yesterday's Change
2.54%
Yesterday's Volume
BRL 151.98026

0xBitcoin Price History

7d Low / 7d High
BRL 0.23869232 / BRL 0.38048497
30d Low / 30d High
BRL 1.417858 / BRL 1.491022
90d Low / 90d High
BRL 1.3744669 / BRL 1.5371045
52 Week Low / 52 Week High
BRL 1.2951206 / BRL 2.0726162
All Time HighDec 10, 2021 (3 years ago)
BRL 21.97
93.31%
All Time LowJul 9, 2024 (1 years ago)
BRL 0.186389
688.96%

Data provided by Coingecko API

0XBTC to BRL converter

0xBitcoin
0xBitcoin0XBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to BRL)

0XBTCBRL by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (BRL)

Date
7/13/2025
BRL 1.45871
BRL 0
BRL 1.491022
BRL 1.417858
7/12/2025
BRL 1.490501
BRL 1.45871
BRL 1.490501
BRL 1.429872
7/11/2025
BRL 1.419006
BRL 1.490501
BRL 1.537104
BRL 1.408708
7/10/2025
BRL 1.566889
BRL 1.419006
BRL 1.566889
BRL 1.374467
7/9/2025
BRL 1.497924
BRL 1.566889
BRL 2.072616
BRL 1.441409
7/8/2025
BRL 1.601624
BRL 1.497924
BRL 1.615741
BRL 1.424997
7/7/2025
BRL 1.320033
BRL 1.601624
BRL 1.61882
BRL 1.295121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 11 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,369
1.68%
Market CapBRL 2.37T
VolumeBRL 27.96B
2
BRL 2,985.6
1.30%
Market CapBRL 360.37B
VolumeBRL 17.39B
3
BRL 2.84
3.56%
Market CapBRL 167.87B
VolumeBRL 6.35B
5
BRL 693.6
0.95%
Market CapBRL 101.19B
VolumeBRL 580.66M
6
BRL 162.28
0.55%
Market CapBRL 87B
VolumeBRL 7.3B
8
BRL 0.2
0.91%
Market CapBRL 29.95B
VolumeBRL 4.1B

Data provided by Coingecko API

More Cryptocurrencies

2655
Market CapBRL 16.02M
VolumeBRL 2.02M
2656
BRL 16.01
2.73%
Market CapBRL 16M
VolumeBRL 259,094
Market CapBRL 15.96M
VolumeBRL 807,553
Market CapBRL 15.94M
VolumeBRL 607
2661
BRL 0.04
3.50%
Market CapBRL 15.92M
VolumeBRL 3.27M

Data provided by Coingecko API