BNB (BNB) Live Price

BNB logo
BNBBNB
823.81 -6.89%
Market Cap
€113.49B
6.92%
Volume (24)
3,422,615,200
3.65%
Circulating Supply
137,737,670 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€823.81

Price Change

€-60.984031
6.89%
24h Low / 24h High
€815.91 / €888.22

Trading Volume

€3,422,615,200
3.65%
Volume / Market Cap
0.030157475
Market Dominance
3.3467957%
Market Rank
#5

BNB Supply

Circulating Supply
137,737,671.53 BNB
Total Supply
137,737,671.53 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
€113,491,440,000
6.92%

Fully Diluted
Market Cap

€113,491,440,000
4.21%

BNB Price Yesterday

Yesterday's Low / High
€856.6406 / €863.79039
Yesterday's Open / Close
€856.6406 / €863.79039
Yesterday's Change
4.23%
Yesterday's Volume
€3,188,677,000

BNB Price History

7d Low / 7d High
€942.98708 / €1,146.5115
30d Low / 30d High
€850.07928 / €939.82553
90d Low / 90d High
€850.07928 / €954.60962
52 Week Low / 52 Week High
€850.07928 / €983.80249
All Time HighOct 13, 2025 (22 days ago)
€1,182.86
30.32%
All Time LowOct 19, 2017 (8 years ago)
€0.03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to EUR)

BNBEUR by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€820.05
BNB/EUR
€0.07
€5,820,983
Recently
Kraken
Kraken
€822.85
BNB/EUR
€0.37
€462,173
Recently

BNB Historical Price Data (EUR)

Date
11/3/2025
€939.825531
€0
€939.825531
€850.079279
11/2/2025
€943.981848
€939.825531
€943.981848
€929.569283
11/1/2025
€938.640421
€943.981848
€945.006375
€935.2109
10/31/2025
€932.226675
€938.640421
€954.609617
€932.226675
10/30/2025
€953.992938
€932.226675
€966.064066
€921.094215
10/29/2025
€946.400287
€953.992938
€964.041743
€941.839317
10/28/2025
€978.771875
€946.400287
€983.80249
€935.616712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 55 minutes and 28 seconds

Explore Our Other Products for BNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,879
3.81%
Market Cap€2.07T
Volume€86.03B
2
3,506.54
5.82%
Market Cap€423.51B
Volume€52.78B
4
2.26
6.24%
Market Cap€136.03B
Volume€7.1B
5
947.3
6.99%
Market Cap€130.59B
Volume€3.94B
6
161.37
8.27%
Market Cap€89.24B
Volume€10.29B
10
0.16
6.65%
Market Cap€24.7B
Volume€3.75B

Data provided by Coingecko API

More Cryptocurrencies

2
3,051.32
5.67%
Market Cap€368.4B
Volume€45.93B
3
0.87
0.14%
Market Cap€159.54B
Volume€138.12B
4
1.97
6.08%
Market Cap€118.33B
Volume€6.18B
6
140.42
8.14%
Market Cap€77.63B
Volume€8.96B
7
0.87
0.16%
Market Cap€65.64B
Volume€15.02B

Data provided by Coingecko API