BNB (BNB) Live Price

BNB logo
BNBBNB
602.58+ 2.11%
Market Cap
€87.87B
2.04%
Volume (24)
1,319,105,700
27.02%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€602.58

Price Change

€12.45
2.11%
24h Low / 24h High
€588.61 / €604.99

Trading Volume

€1,319,105,700
27.02%
Volume / Market Cap
0.015012717
Market Dominance
3.0031794%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
€87,865,885,000
2.04%

Fully Diluted
Market Cap

€87,865,885,000
1.61%

BNB Price Yesterday

Yesterday's Low / High
€592.40942 / €593.04313
Yesterday's Open / Close
€592.40942 / €593.04313
Yesterday's Change
1.66%
Yesterday's Volume
€496,515,280

BNB Price History

7d Low / 7d High
€657.53912 / €699.70685
30d Low / 30d High
€583.56836 / €593.86857
90d Low / 90d High
€571.53721 / €595.74063
52 Week Low / 52 Week High
€560.9213 / €595.74063
All Time HighDec 4, 2024 (7 months ago)
€751.34
19.78%
All Time LowOct 19, 2017 (7 years ago)
€0.03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to EUR)

BNBEUR by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€600.35
BNB/EUR
€0.01
€1,688,183
Recently
Kraken
Kraken
€600.46
BNB/EUR
€1.16
€55,718
Recently

BNB Historical Price Data (EUR)

Date
7/13/2025
€586.417696
€0
€593.868573
€586.417696
7/12/2025
€590.159696
€586.417696
€594.642443
€583.04844
7/11/2025
€586.13567
€590.159696
€595.740633
€586.13567
7/10/2025
€570.126939
€586.13567
€586.719054
€570.126939
7/9/2025
€563.473434
€570.126939
€571.795926
€563.473434
7/8/2025
€563.233766
€563.473434
€565.20795
€560.9213
7/7/2025
€562.948366
€563.233766
€565.097
€561.48055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,627
4.07%
Market Cap€2.44T
Volume€51.9B
2
3,033.93
2.71%
Market Cap€366.23B
Volume€30.53B
3
2.98
6.71%
Market Cap€176.04B
Volume€9.82B
5
704.41
2.06%
Market Cap€102.75B
Volume€1.54B
6
167.1
3.20%
Market Cap€89.59B
Volume€11.76B
8
0.21
3.80%
Market Cap€30.91B
Volume€6.49B

Data provided by Coingecko API

More Cryptocurrencies

2
2,596.77
2.82%
Market Cap€313.39B
Volume€26.13B
3
2.55
6.71%
Market Cap€150.64B
Volume€8.44B
4
0.86
0.07%
Market Cap€136.53B
Volume€97.32B
6
143.01
3.30%
Market Cap€76.66B
Volume€10.07B
7
0.86
0.09%
Market Cap€54.31B
Volume€9.79B

Data provided by Coingecko API