IOTA (IOTA) Live Price

IOTA logo
IOTAIOTA
BRL 1.15+ 10.45%
Market Cap
BRL 4.47B
10.75%
Volume (24)
BRL 225,406,160
5.68%
Circulating Supply
3,894,834,000 IOTA
Issue Date
-

Data provided by Coingecko API

IOTA price Statistics

IOTA Price Today

IOTA Price
BRL 1.15

Price Change

BRL 0.108515
10.45%
24h Low / 24h High
BRL 1.011 / BRL 1.16

Trading Volume

BRL 225,406,160
5.68%
Volume / Market Cap
0.050466299
Market Dominance
0.023674715%
Market Rank
#123

IOTA Supply

Circulating Supply
3,894,834,041 IOTA
Total Supply
4,652,921,726 IOTA
Max Supply
0 IOTA

IOTA Market Cap

Market Cap
BRL 4,466,469,000
10.75%

Fully Diluted
Market Cap

BRL 5,335,819,300
10.09%

IOTA Price Yesterday

Yesterday's Low / High
BRL 1.0414747 / BRL 1.0419063
Yesterday's Open / Close
BRL 1.0414747 / BRL 1.0419063
Yesterday's Change
10.40%
Yesterday's Volume
BRL 153,067,360

IOTA Price History

7d Low / 7d High
BRL 0.15524546 / BRL 0.20650043
30d Low / 30d High
BRL 1.0130783 / BRL 1.0803391
90d Low / 90d High
BRL 0.88002396 / BRL 1.0803391
52 Week Low / 52 Week High
BRL 0.8409299 / BRL 1.0803391
All Time HighDec 19, 2017 (7 years ago)
BRL 17.27
93.40%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.391174
191.42%

Data provided by Coingecko API

IOTA to BRL converter

IOTA
IOTAIOTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IOTA Price Chart (IOTA to BRL)

IOTABRL by TradingView

IOTA Exchanges

Instant crypto to crypto exchange coming soon!

IOTA Historical Price Data (BRL)

Date
7/12/2025
BRL 1.044578
BRL 0
BRL 1.077229
BRL 1.013078
7/11/2025
BRL 1.006558
BRL 1.044578
BRL 1.080339
BRL 0.995018
7/10/2025
BRL 0.961729
BRL 1.006558
BRL 1.008316
BRL 0.939841
7/9/2025
BRL 0.874756
BRL 0.961729
BRL 0.963193
BRL 0.866563
7/8/2025
BRL 0.866674
BRL 0.874756
BRL 0.876778
BRL 0.85222
7/7/2025
BRL 0.864765
BRL 0.866674
BRL 0.874496
BRL 0.85883
7/6/2025
BRL 0.84753
BRL 0.864765
BRL 0.870162
BRL 0.84093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 59 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,377
0.73%
Market CapBRL 2.35T
VolumeBRL 20.06B
2
BRL 2,981.03
1.47%
Market CapBRL 359.46B
VolumeBRL 14.22B
3
BRL 2.82
1.27%
Market CapBRL 166.59B
VolumeBRL 6.78B
5
BRL 692.45
0.82%
Market CapBRL 101.02B
VolumeBRL 797.05M
6
BRL 162.3
1.50%
Market CapBRL 86.98B
VolumeBRL 6.73B
8
BRL 0.2
2.03%
Market CapBRL 30.02B
VolumeBRL 3.7B

Data provided by Coingecko API

More Cryptocurrencies

120
BRL 18,624.27
0.07%
Market CapBRL 4.59B
VolumeBRL 89.82M
121
BRL 4.55
4.33%
Market CapBRL 4.55B
VolumeBRL 147.35M
122
BRL 1,182.05
1.91%
Market CapBRL 4.51B
VolumeBRL 51.33M
124
BRL 0.1
3.13%
Market CapBRL 4.35B
VolumeBRL 613.29M
125
BRL 15.78
8.83%
Market CapBRL 4.23B
VolumeBRL 423.52M

Data provided by Coingecko API

IOTA Guides