KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
BRL 0.004932 -3.29%
Market Cap
BRL 23.56M
3.08%
Volume (24)
BRL 545,480
1.43%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
BRL 0.00493164

Price Change

BRL -0.0001676269
3.29%
24h Low / 24h High
BRL 0.00470212 / BRL 0.00516505

Trading Volume

BRL 545,480
1.43%
Volume / Market Cap
0.023153548
Market Dominance
0.00012487679%
Market Rank
#2306

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
BRL 23,559,240
3.08%

Fully Diluted
Market Cap

BRL 24,669,362
3.51%

KardiaChain Price Yesterday

Yesterday's Low / High
BRL 0.0050769776 / BRL 0.0051500657
Yesterday's Open / Close
BRL 0.0050769776 / BRL 0.0051500657
Yesterday's Change
3.56%
Yesterday's Volume
BRL 530,858.34

KardiaChain Price History

7d Low / 7d High
BRL 0.00084631374 / BRL 0.0011453653
30d Low / 30d High
BRL 0.0050769776 / BRL 0.0054059235
90d Low / 90d High
BRL 0.0050769776 / BRL 0.0063683457
52 Week Low / 52 Week High
BRL 0.0050062531 / BRL 0.0063683457
All Time HighApr 14, 2021 (4 years ago)
BRL 0.915972
99.46%
All Time LowMay 11, 2020 (5 years ago)
BRL 0.00231001
113.53%

Data provided by Coingecko API

KAI to BRL converter

KardiaChain
KardiaChainKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to BRL)

KAIBRL by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (BRL)

Date
7/14/2025
BRL 0.005194
BRL 0
BRL 0.005406
BRL 0.005077
7/13/2025
BRL 0.005339
BRL 0.005194
BRL 0.005465
BRL 0.005134
7/12/2025
BRL 0.00557
BRL 0.005339
BRL 0.006368
BRL 0.005374
7/11/2025
BRL 0.005445
BRL 0.00557
BRL 0.005622
BRL 0.005313
7/10/2025
BRL 0.00551
BRL 0.005445
BRL 0.005513
BRL 0.005136
7/9/2025
BRL 0.00548
BRL 0.00551
BRL 0.005495
BRL 0.005006
7/8/2025
BRL 0.00531
BRL 0.00548
BRL 0.005472
BRL 0.005153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,412
2.95%
Market CapBRL 2.32T
VolumeBRL 74.4B
2
BRL 3,062.27
1.92%
Market CapBRL 369.95B
VolumeBRL 38.17B
3
BRL 2.89
1.44%
Market CapBRL 170.88B
VolumeBRL 8.88B
5
BRL 685.42
0.85%
Market CapBRL 100B
VolumeBRL 1.07B
6
BRL 162.43
0.92%
Market CapBRL 86.87B
VolumeBRL 10.57B
8
BRL 0.2
2.07%
Market CapBRL 29.33B
VolumeBRL 6.22B

Data provided by Coingecko API

More Cryptocurrencies

2307
BRL 0.08
4.07%
Market CapBRL 23.37M
VolumeBRL 1.18M
2308
BRL 0.00493387
3.08%
Market CapBRL 23.34M
VolumeBRL 544,554
2290
BRL 0.11
22.85%
Market CapBRL 23.34M
VolumeBRL 47.06M
2310
BRL 0.02
6.75%
Market CapBRL 23.25M
VolumeBRL 8.82M
Market CapBRL 23.26M
VolumeBRL 196,927

Data provided by Coingecko API