Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
0.003769+ 1.98%
Market Cap
€176.4M
1.76%
Volume (24)
9,487,511
1.27%
Circulating Supply
46,892,061,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
€0.00376888

Price Change

€0.00007312
1.98%
24h Low / 24h High
€0.00363703 / €0.00386303

Trading Volume

€9,487,511
1.27%
Volume / Market Cap
0.05378522
Market Dominance
0.00602907%
Market Rank
#311

Nervos Network Supply

Circulating Supply
46,892,060,767.477 CKB
Total Supply
47,619,600,422.14 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
€176,396,250
1.76%

Fully Diluted
Market Cap

€179,133,070
2.38%

Nervos Network Price Yesterday

Yesterday's Low / High
€0.0036734743 / €0.0036753681
Yesterday's Open / Close
€0.0036753681 / €0.0036734743
Yesterday's Change
2.57%
Yesterday's Volume
€11,307,078

Nervos Network Price History

7d Low / 7d High
€0.0038004539 / €0.0044014325
30d Low / 30d High
€0.0034628952 / €0.0036753681
90d Low / 90d High
€0.0033685365 / €0.003769981
52 Week Low / 52 Week High
€0.0032030596 / €0.003769981
All Time HighMar 31, 2021 (4 years ago)
€0.03720165
89.90%
All Time LowDec 17, 2022 (2 years ago)
€0.00186788
101.22%

Data provided by Coingecko API

CKB to EUR converter

Nervos Network
Nervos NetworkCKB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to EUR)

CKBEUR by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (EUR)

Date
7/15/2025
€0.00363
€0
€0.003675
€0.003463
7/14/2025
€0.003676
€0.00363
€0.00377
€0.003604
7/13/2025
€0.003437
€0.003676
€0.00362
€0.003433
7/12/2025
€0.003496
€0.003437
€0.003611
€0.003369
7/11/2025
€0.003477
€0.003496
€0.00363
€0.003441
7/10/2025
€0.00328
€0.003477
€0.003491
€0.003236
7/9/2025
€0.003311
€0.00328
€0.003311
€0.003203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,592
0.74%
Market Cap€2.36T
Volume€49.47B
2
3,355.73
7.35%
Market Cap€405.19B
Volume€56.64B
3
3.04
4.05%
Market Cap€179.69B
Volume€7.73B
5
708.84
2.34%
Market Cap€103.41B
Volume€1.71B
6
173.07
5.52%
Market Cap€93.35B
Volume€17.62B
8
0.21
8.60%
Market Cap€32.14B
Volume€8.6B

Data provided by Coingecko API

More Cryptocurrencies

308
0.16
0.27%
Market Cap€179.74M
Volume€87.52M
309
0.39
1.46%
Market Cap€177.06M
Volume€130,544
310
0.19
0.34%
Market Cap€176.71M
Volume€19.72M
312
0.18
0.03%
Market Cap€174.46M
Volume€417,627
313
5,101.06
3.00%
Market Cap€172.33M
Volume€23.48M

Data provided by Coingecko API