Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
$0.010618+ 3.34%
Market Cap
$1.44M
3.25%
Volume (24)
$88,081
2.62%
Circulating Supply
135,800,710 SOUL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
$0.01061806

Price Change

$0.00034307
3.34%
24h Low / 24h High
$0.0101623 / $0.01081939

Trading Volume

$88,081
2.62%
Volume / Market Cap
0.061087777
Market Dominance
0.000052544242%
Market Rank
#2647

Phantasma Phoenix Supply

Circulating Supply
135,800,704.997 SOUL
Total Supply
135,800,704.997 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
$1,441,876
3.25%

Fully Diluted
Market Cap

$1,441,876
3.08%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
$0.010287258 / $0.010313769
Yesterday's Open / Close
$0.010287258 / $0.010313769
Yesterday's Change
3.08%
Yesterday's Volume
$77,157.419

Phantasma Phoenix Price History

7d Low / 7d High
$0.0096752601 / $0.010800527
30d Low / 30d High
$0.010107306 / $0.01046521
90d Low / 90d High
$0.0099388899 / $0.01046521
52 Week Low / 52 Week High
$0.0096752601 / $0.01046521
All Time HighDec 1, 2021 (4 years ago)
$3.96
99.73%
All Time LowFeb 7, 2026 (3 months ago)
$0.00499627
114.13%

Data provided by Coingecko API

SOUL to USD converter

Phantasma Phoenix
Phantasma PhoenixSOUL
USD
USDUSD

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
SOUL/USDT
$0.00001
$40,255
Recently
Gate
Gate
$0.01
SOUL/USDT
$0.000088
$32,937
Recently
HTX
HTX
$0.000004
SOUL/USDT
$0.000008
$11,146
Recently

Phantasma Phoenix Historical Price Data (USD)

Date
5/30/2026
$0.010145
$0
$0.010465
$0.01011
5/29/2026
$0.010139
$0.010145
$0.010268
$0.010031
5/28/2026
$0.010302
$0.010139
$0.010403
$0.009993
5/27/2026
$0.009941
$0.010302
$0.010453
$0.009902
5/26/2026
$0.010203
$0.009941
$0.010203
$0.009889
5/25/2026
$0.009675
$0.010203
$0.010332
$0.009675
5/24/2026
$0.010152
$0.009675
$0.010284
$0.009694

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.010618 per (SOUL/USD) today with a current market cap of 1.44M USD. 24-hour trading volume is $ 88,081 USD. SOUL to USD price is updated in real-time. Phantasma Phoenix is +3.34% in the last 24 hours. It has a circulating supply of $ 135,800,710 SOUL.

Phantasma Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 21 minutes and 8 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,790
0.42%
Market Cap$1.48T
Volume$16.31B
2
$2,022.24
0.36%
Market Cap$244.06B
Volume$6.29B
4
$724.38
7.76%
Market Cap$97.5B
Volume$3.52B
5
$1.33
0.75%
Market Cap$82.64B
Volume$1.18B
7
$82.55
0.17%
Market Cap$47.75B
Volume$1.26B
10
$0.1
0.93%
Market Cap$15.49B
Volume$465.82M

Data provided by Coingecko API

More Cryptocurrencies

2645
$73,821
0.30%
Market Cap$1.45M
Volume$63,782
2646
$0.02
0.80%
Market Cap$1.45M
Volume$1,873
Market Cap$1.45M
Volume$42,459
2650
$0.03
0.72%
Market Cap$1.44M
Volume$3,250
2649
Market Cap$1.44M
Volume$120,037

Data provided by Coingecko API