Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
$0.012371 -4.97%
Market Cap
$1.69M
4.97%
Volume (24)
$21,769
2.75%
Circulating Supply
136,730,870 SOUL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
$0.01237087

Price Change

$-0.00064701856
4.97%
24h Low / 24h High
$0.0123708 / $0.01304581

Trading Volume

$21,769
2.75%
Volume / Market Cap
0.012869871
Market Dominance
0.000073923143%
Market Rank
#2289

Phantasma Phoenix Supply

Circulating Supply
136,730,869.776 SOUL
Total Supply
136,730,869.776 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
$1,691,470
4.97%

Fully Diluted
Market Cap

$1,691,470
4.84%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
$0.012986665 / $0.013014694
Yesterday's Open / Close
$0.012986665 / $0.013014694
Yesterday's Change
4.84%
Yesterday's Volume
$113,299.23

Phantasma Phoenix Price History

7d Low / 7d High
$0.0092369658 / $0.014258665
30d Low / 30d High
$0.012955308 / $0.014258665
90d Low / 90d High
$0.011112082 / $0.014258665
52 Week Low / 52 Week High
$0.0090527449 / $0.014258665
All Time HighDec 1, 2021 (4 years ago)
$3.96
99.69%
All Time LowFeb 7, 2026 (5 months ago)
$0.00499627
148.88%

Data provided by Coingecko API

SOUL to USD converter

Phantasma Phoenix
Phantasma PhoenixSOUL
USD
USDUSD

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
SOUL/USDT
$0.00007
$107,765
Recently
HTX
HTX
$0.000004
SOUL/USDT
$0.000008
$11,146
Recently
Gate
Gate
$0.01
SOUL/USDT
$0.00028
$5,477
Recently

Phantasma Phoenix Historical Price Data (USD)

Date
7/8/2026
$0.013
$0
$0.014259
$0.012987
7/7/2026
$0.011234
$0.013
$0.013658
$0.011112
7/6/2026
$0.011925
$0.011234
$0.011959
$0.011496
7/5/2026
$0.011965
$0.011925
$0.01357
$0.01185
7/4/2026
$0.010857
$0.011965
$0.011974
$0.010715
7/3/2026
$0.010973
$0.010857
$0.011392
$0.010645
7/2/2026
$0.009172
$0.010973
$0.011543
$0.009053

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.012371 per (SOUL/USD) today with a current market cap of 1.69M USD. 24-hour trading volume is $ 21,769 USD. SOUL to USD price is updated in real-time. Phantasma Phoenix is -4.97% in the last 24 hours. It has a circulating supply of $ 136,730,870 SOUL.

Phantasma Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

5 hours, 45 minutes and 8 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,028
1.53%
Market Cap$1.26T
Volume$25.83B
2
$1,747.41
0.72%
Market Cap$210.89B
Volume$6.9B
4
$571.49
1.12%
Market Cap$77.04B
Volume$509.28M
6
$1.1
0.71%
Market Cap$68.44B
Volume$938.25M
7
$78
0.93%
Market Cap$45.39B
Volume$1.7B
11
$0.07
0.57%
Market Cap$11.31B
Volume$399.94M

Data provided by Coingecko API

More Cryptocurrencies

2286
Market Cap$1.7M
Volume$102
2287
Market Cap$1.7M
Volume$13,365
Market Cap$1.7M
Volume$4
2293
$0.17
0.79%
Market Cap$1.7M
Volume$64
2291
$0.78
6.61%
Market Cap$1.7M
Volume$251,816

Data provided by Coingecko API