Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
$0.028705 -13.59%
Market Cap
$3.78M
13.59%
Volume (24)
$106,013
0.66%
Circulating Supply
131,869,040 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
$0.02870483

Price Change

$-0.0045139976
13.59%
24h Low / 24h High
$0.02848866 / $0.03358812

Trading Volume

$106,013
0.66%
Volume / Market Cap
0.028013596
Market Dominance
0.00009215678%
Market Rank
#2631

Phantasma Phoenix Supply

Circulating Supply
131,869,034.54 SOUL
Total Supply
131,869,034.54 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
$3,784,341
13.59%

Fully Diluted
Market Cap

$3,784,341
12.09%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
$0.032644324 / $0.032646145
Yesterday's Open / Close
$0.032646145 / $0.032644324
Yesterday's Change
12.07%
Yesterday's Volume
$131,477.97

Phantasma Phoenix Price History

7d Low / 7d High
$0.02563529 / $0.035291773
30d Low / 30d High
$0.0284553 / $0.033489967
90d Low / 90d High
$0.027533066 / $0.035291773
52 Week Low / 52 Week High
$0.02563529 / $0.035291773
All Time HighDec 1, 2021 (3 years ago)
$3.96
99.28%
All Time LowMar 16, 2020 (5 years ago)
$0.00960482
198.87%

Data provided by Coingecko API

SOUL to USD converter

Phantasma Phoenix
Phantasma PhoenixSOUL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.03
SOUL/USDT
$0.00041
$69,105
Recently
Gate
Gate
$0.03
SOUL/USDT
$0.00092
$21,779
Recently
HTX
HTX
$0.000004
SOUL/USDT
$0.000008
$11,146
Recently

Phantasma Phoenix Historical Price Data (USD)

Date
9/16/2025
$0.028533
$0
$0.03349
$0.028533
9/15/2025
$0.031137
$0.028533
$0.031137
$0.027533
9/14/2025
$0.032585
$0.031137
$0.03378
$0.029991
9/13/2025
$0.027755
$0.032585
$0.035292
$0.027601
9/12/2025
$0.026483
$0.027755
$0.029077
$0.026483
9/11/2025
$0.025944
$0.026483
$0.026645
$0.025635
9/10/2025
$0.025776
$0.025944
$0.026742
$0.025717

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.028705 per (SOUL/USD) today with a current market cap of 3.78M USD. 24-hour trading volume is $ 106,013 USD. SOUL to USD price is updated in real-time. Phantasma Phoenix is -13.59% in the last 24 hours. It has a circulating supply of $ 131,869,040 SOUL.

Phantasma Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 55 minutes and 6 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,337
0.81%
Market Cap$2.32T
Volume$43.19B
2
$4,483.14
0.38%
Market Cap$541.2B
Volume$32.69B
3
$3.01
0.33%
Market Cap$179.96B
Volume$4.2B
5
$952.97
2.96%
Market Cap$132.64B
Volume$2.2B
6
$234.13
0.58%
Market Cap$127.15B
Volume$8.04B
8
$0.26
0.27%
Market Cap$40B
Volume$3.66B

Data provided by Coingecko API

More Cryptocurrencies

2630
$0.00000001
7.03%
Market Cap$3.79M
Volume$42,379
2629
$1
0.14%
Market Cap$3.79M
Volume$7,232
Market Cap$3.79M
Volume$374,046
Market Cap$3.78M
Volume$12,212
2634
$0.00452162
3.24%
Market Cap$3.78M
Volume$100,042

Data provided by Coingecko API