Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
$0.011875+ 0.53%
Market Cap
$1.63M
0.53%
Volume (24)
$23,977
0.66%
Circulating Supply
137,665,690 SOUL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
$0.01187546

Price Change

$0.00006204
0.53%
24h Low / 24h High
$0.01147269 / $0.01252997

Trading Volume

$23,977
0.66%
Volume / Market Cap
0.014666231
Market Dominance
0.00005665522%
Market Rank
#2607

Phantasma Phoenix Supply

Circulating Supply
137,665,691.193 SOUL
Total Supply
137,665,691.193 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
$1,634,844
0.53%

Fully Diluted
Market Cap

$1,634,844
2.49%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
$0.01153776 / $0.011635924
Yesterday's Open / Close
$0.01153776 / $0.011635924
Yesterday's Change
2.49%
Yesterday's Volume
$21,404.325

Phantasma Phoenix Price History

7d Low / 7d High
$0.010292293 / $0.012341907
30d Low / 30d High
$0.011426874 / $0.012341907
90d Low / 90d High
$0.010292293 / $0.012341907
52 Week Low / 52 Week High
$0.010292293 / $0.012341907
All Time HighDec 1, 2021 (4 years ago)
$3.96
99.70%
All Time LowFeb 7, 2026 (7 months ago)
$0.00499627
137.69%

Data provided by Coingecko API

SOUL to USD converter

Phantasma Phoenix
Phantasma PhoenixSOUL
USD
USDUSD

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to USD)

SOULUSD by TradingView

Phantasma Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
SOUL/USDT
$0.00003
$16,755
Recently
Gate.io
$0.01
SOUL/USDT
$0.000067
$6,173
Recently

Phantasma Phoenix Historical Price Data (USD)

Date
9/27/2026
$0.011601
$0.011538
$0.012342
$0.011601
9/26/2026
$0.010856
$0.011601
$0.011798
$0.010551
9/25/2026
$0.010359
$0.010856
$0.010938
$0.010359
9/24/2026
$0.010911
$0.010359
$0.010911
$0.010292
9/23/2026
$0.010652
$0.010911
$0.011384
$0.010652
9/22/2026
$0.011153
$0.010652
$0.011197
$0.010634
9/21/2026
$0.011267
$0.011153
$0.011534
$0.010985

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.011875 per (SOUL/USD) today with a current market cap of 1.63M USD. 24-hour trading volume is $ 23,977 USD. SOUL to USD price is updated in real-time. Phantasma Phoenix is +0.53% in the last 24 hours. It has a circulating supply of $ 137,665,690 SOUL.

Phantasma Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 22 minutes and 25 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

2485
$0.00002095
6.49%
Market Cap$1.9M
Volume$150,179
2486
$0.0018945
5.30%
Market Cap$1.9M
Volume$18,671
Market Cap$1.89M
Volume$1.11M
Market Cap$1.89M
Volume$157,016
2490
$0.03
3.29%
Market Cap$1.88M
Volume$20,078
2491
$0.00188098
1.21%
Market Cap$1.88M
Volume$1,623
2492
$0.03
2.43%
Market Cap$1.88M
Volume$43,495
Market Cap$1.88M
Volume$422,227
Market Cap$1.88M
Volume$244,716
2495
Market Cap$1.87M
Volume$2
2496
$0.00186951
0.00%
Market Cap$1.87M
Volume$408,996
2497
$0.00018853
0.02%
Market Cap$1.87M
Volume$42
2498
$0.00000016
0.35%
Market Cap$1.87M
Volume$3,840
2499
$0.0020692
1.52%
Market Cap$1.87M
Volume$153,275
2500
$0.00186419
4.58%
Market Cap$1.87M
Volume$1,386
2501
Market Cap$1.87M
Volume$9,187
2502
$0
2.44%
Market Cap$1.86M
Volume$6,875
2503
$0.04
3.40%
Market Cap$1.86M
Volume$7,911
2504
$0.00084116
2.43%
Market Cap$1.86M
Volume$6,009
2505
$0.00186398
6.76%
Market Cap$1.86M
Volume$159,451
Market Cap$1.85M
Volume$8
2506
$0.00445683
0.67%
Market Cap$1.85M
Volume$71,728
2507
$0.00192912
12.66%
Market Cap$1.85M
Volume$56,171
Market Cap$1.85M
Volume$11,419
2509
$0.00206015
8.13%
Market Cap$1.85M
Volume$4,915
2510
$0.00184903
23.96%
Market Cap$1.85M
Volume$238,481
2511
$0.00293022
1.47%
Market Cap$1.85M
Volume$160
Market Cap$1.84M
Volume$146,045
2513
$0.00189092
31.01%
Market Cap$1.84M
Volume$249,122
2514
$0.00188718
4.74%
Market Cap$1.83M
Volume$173,845
2515
$0.00285198
0.75%
Market Cap$1.83M
Volume$511,982
2516
$0.00035396
2.78%
Market Cap$1.83M
Volume$6.74M
2517
$0.57
3.17%
Market Cap$1.83M
Volume$5,634
Market Cap$1.82M
Volume$36,055
2518
Market Cap$1.82M
Volume$102
Market Cap$1.82M
Volume$14,049
2520
$0
3.32%
Market Cap$1.82M
Volume$3,628
2521
$0.00203825
2.77%
Market Cap$1.82M
Volume$2,526
2522
Market Cap$1.81M
Volume$4
2523
$0.00078779
3.20%
Market Cap$1.81M
Volume$305,817
2524
$0.00203058
0.70%
Market Cap$1.81M
Volume$2,091
$0.00264293
0%
Market Cap$1.81M
Volume$38
2525
$0.00180771
1.98%
Market Cap$1.81M
Volume$39
$0.00361294
0%
Market Cap$1.81M
Volume$108
2526
$0.00180521
5.75%
Market Cap$1.81M
Volume$340,791
$0.00180201
0%
Market Cap$1.8M
Volume$1
2527
$62.68
0%
Market Cap$1.8M
Volume$20
Market Cap$1.8M
Volume$1,372
2528
$0.00198312
4.77%
Market Cap$1.8M
Volume$120,032
2529
$0.00025863
0.04%
Market Cap$1.8M
Volume$20,050
2530
$0.00218935
12.16%
Market Cap$1.79M
Volume$293,179
2531
$0.00259108
0.26%
Market Cap$1.78M
Volume$132,833
2532
$0.01
1.73%
Market Cap$1.78M
Volume$50,862
2533
$0.00019917
1.96%
Market Cap$1.78M
Volume$14,266
2534
$0.0021909
4.34%
Market Cap$1.78M
Volume$22,895
2535
$0.00411747
8.08%
Market Cap$1.77M
Volume$682
2536
Market Cap$1.77M
Volume$117,434
2537
$0.00000421
0.83%
Market Cap$1.77M
Volume$106,803
Market Cap$1.77M
Volume$20
2539
$0.01
6.23%
Market Cap$1.77M
Volume$9,355
2540
$0.00000177
3.35%
Market Cap$1.77M
Volume$925
2541
$0.00190954
27.44%
Market Cap$1.77M
Volume$20.03M
2542
$0.00001772
1.51%
Market Cap$1.77M
Volume$23,681
Market Cap$1.77M
Volume$360,769
2544
$0.00184738
14.24%
Market Cap$1.77M
Volume$1.19M
2545
$0.01
11.66%
Market Cap$1.76M
Volume$2.91M
2546
$0.01
6.56%
Market Cap$1.76M
Volume$58,909
2547
$0.00056025
1.60%
Market Cap$1.76M
Volume$4
2548
$0.00072364
0.40%
Market Cap$1.76M
Volume$2,643
Market Cap$1.76M
Volume$3.27M
Market Cap$1.76M
Volume$994
2551
$0.00175091
97.13%
Market Cap$1.75M
Volume$294,189
2552
$0.000125
1.94%
Market Cap$1.75M
Volume$321
2553
$0.08
0.85%
Market Cap$1.75M
Volume$47
Market Cap$1.74M
Volume$740,898
2555
$174.51
14.00%
Market Cap$1.74M
Volume$122,202
2556
$0.06
0.20%
Market Cap$1.74M
Volume$20
Market Cap$1.74M
Volume$159
2558
$0.00173895
3.02%
Market Cap$1.74M
Volume$20,865
2559
Market Cap$1.74M
Volume$15,885
2560
$0.00173954
13.05%
Market Cap$1.74M
Volume$38,415
2561
$0.09
2.75%
Market Cap$1.74M
Volume$713
2562
$86,159
1.10%
Market Cap$1.74M
Volume$0
2563
$0.00179887
0.58%
Market Cap$1.74M
Volume$290
2564
Market Cap$1.73M
Volume$7,686
2565
$0.00281817
0.19%
Market Cap$1.72M
Volume$28
2566
$0.00234445
21.55%
Market Cap$1.72M
Volume$205,384
2567
$0.00001718
0.29%
Market Cap$1.72M
Volume$1,371
2568
$8.88
10.56%
Market Cap$1.72M
Volume$17,132
Market Cap$1.72M
Volume$7,845
2570
Market Cap$1.72M
Volume$269
2571
$0.00250052
1.77%
Market Cap$1.71M
Volume$4,016
2572
$0.00182295
5.87%
Market Cap$1.71M
Volume$1,400
2574
$0.00000177
0.22%
Market Cap$1.71M
Volume$28,628
2575
$0.00180956
18.22%
Market Cap$1.71M
Volume$100,629
2576
$0.00171112
16.10%
Market Cap$1.71M
Volume$25,505
2485
$0.00002095
6.49%
Market Cap$1.9M
Volume$150,179
2486
$0.0018945
5.30%
Market Cap$1.9M
Volume$18,671

Data provided by Coingecko API