PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
BRL 0.001491 -0.81%
Market Cap
BRL 77,367
1.04%
Volume (24)
BRL 58
0.40%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
BRL 0.00149077

Price Change

BRL -0.000012121063
0.81%
24h Low / 24h High
BRL 0.00146963 / BRL 0.00150579

Trading Volume

BRL 58
0.40%
Volume / Market Cap
0.00074967363
Market Dominance
<0.000001%
Market Rank
#9495

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
BRL 77,367
1.04%

Fully Diluted
Market Cap

BRL 163,985
0.50%

PhoenixDAO Price Yesterday

Yesterday's Low / High
BRL 0.0014804789 / BRL 0.0014863778
Yesterday's Open / Close
BRL 0.0014804789 / BRL 0.0014863778
Yesterday's Change
0.49%
Yesterday's Volume
BRL 80.706713

PhoenixDAO Price History

7d Low / 7d High
BRL 0.00026541964 / BRL 0.0086214261
30d Low / 30d High
BRL 0.0014804789 / BRL 0.0015211324
90d Low / 90d High
BRL 0.0014804789 / BRL 0.047295707
52 Week Low / 52 Week High
BRL 0.0014804789 / BRL 0.047295707
All Time HighApr 20, 2021 (4 years ago)
BRL 1.77
99.92%
All Time LowMar 2, 2024 (1 years ago)
BRL 0.00003067
4761.17%

Data provided by Coingecko API

PHNX to BRL converter

PhoenixDAO
PhoenixDAOPHNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to BRL)

PHNXBRL by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (BRL)

Date
7/7/2025
BRL 0.046968
BRL 0
BRL 0.047234
BRL 0.046968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 18 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,135
0.01%
Market CapBRL 2.35T
VolumeBRL 39.13B
2
BRL 2,977.43
1.01%
Market CapBRL 359.37B
VolumeBRL 28.51B
3
BRL 2.83
7.11%
Market CapBRL 167.14B
VolumeBRL 14.27B
5
BRL 693.86
0.67%
Market CapBRL 101.22B
VolumeBRL 1.44B
6
BRL 162.67
1.31%
Market CapBRL 87.2B
VolumeBRL 11.92B
8
BRL 0.2
1.16%
Market CapBRL 30.28B
VolumeBRL 10.35B

Data provided by Coingecko API

More Cryptocurrencies

9492
Market CapBRL 77,113
VolumeBRL 7
9494
BRL 0.00007745
0.11%
Market CapBRL 77,452
VolumeBRL 149
9493
BRL 0.01
79.77%
Market CapBRL 77,447
VolumeBRL 395,565
9496
BRL 0.00383428
2.95%
Market CapBRL 77,305
VolumeBRL 1,183
9497
BRL 0.00007729
4.67%
Market CapBRL 77,287
VolumeBRL 317

Data provided by Coingecko API