PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
BRL 0.001992 0.00%
Market Cap
BRL 103,363
0%
Volume (24)
BRL 52
0.02%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
BRL 0.0019917

Trading Volume

BRL 52.01
0.02%
Volume / Market Cap
0.00050317812
Market Dominance
<0.000001%
Market Rank
#10347

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
BRL 103,363

Fully Diluted
Market Cap

BRL 219,087
0.01%

PhoenixDAO Price Yesterday

Yesterday's Low / High
BRL 0.0019912139 / BRL 0.001991697
Yesterday's Open / Close
BRL 0.001991697 / BRL 0.0019912139
Yesterday's Change
0.01%
Yesterday's Volume
BRL 52.014794

PhoenixDAO Price History

7d Low / 7d High
BRL 0.0003716338 / BRL 0.00039230472
30d Low / 30d High
BRL 0.0019912139 / BRL 0.0021100334
90d Low / 90d High
BRL 0.0019912139 / BRL 0.0020478033
52 Week Low / 52 Week High
BRL 0.0019797068 / BRL 0.0021100334
All Time HighApr 20, 2021 (4 years ago)
BRL 1.77
99.89%
All Time LowMar 2, 2024 (1 years ago)
BRL 0.00003067
6394.60%

Data provided by Coingecko API

PHNX to BRL converter

PhoenixDAO
PhoenixDAOPHNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to BRL)

PHNXBRL by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (BRL)

Date
10/30/2025
BRL 0.001992
BRL 0
BRL 0.001992
BRL 0.001991
10/29/2025
BRL 0.002034
BRL 0.001992
BRL 0.00205
BRL 0.001995
10/26/2025
BRL 0.00202
BRL 0
BRL 0.002034
BRL 0.002019
10/25/2025
BRL 0.002046
BRL 0.00202
BRL 0.002052
BRL 0.002022
10/24/2025
BRL 0.00198
BRL 0.002046
BRL 0.002067
BRL 0.00198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 14 minutes and 13 seconds

Explore Our Other Products for PHNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,770
1.15%
Market CapBRL 2.2T
VolumeBRL 67.04B
2
BRL 3,848.29
0.59%
Market CapBRL 467.25B
VolumeBRL 36B
4
BRL 2.52
0.70%
Market CapBRL 151.39B
VolumeBRL 5.09B
5
BRL 1,082.14
1.81%
Market CapBRL 149.63B
VolumeBRL 3.9B
6
BRL 188.03
0.55%
Market CapBRL 103.54B
VolumeBRL 7.62B
9
BRL 0.19
0.36%
Market CapBRL 28.29B
VolumeBRL 2.46B

Data provided by Coingecko API

More Cryptocurrencies

10344
BRL 0.00010417
0.33%
Market CapBRL 104,115
VolumeBRL 37
10345
BRL 0.00153761
0%
Market CapBRL 103,421
VolumeBRL 45
10346
BRL 0.00015752
0%
Market CapBRL 103,704
VolumeBRL 53
10329
BRL 0.00126511
0.05%
Market CapBRL 104,030
VolumeBRL 102
10348
BRL 0.00010619
0%
Market CapBRL 103,385
VolumeBRL 1,049

Data provided by Coingecko API