Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
ETH 0.0013 -0.56%
Market Cap
ETH 1.98M
0.45%
Volume (24)
ETH 124,650
0.10%
Circulating Supply
1,522,267,100 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
ETH 0.00130013

Price Change

ETH -0.0000073258404
0.56%
24h Low / 24h High
ETH 0.00128489 / ETH 0.00132297

Trading Volume

ETH 124,650
0.10%
Volume / Market Cap
0.062944182
Market Dominance
0.14268594%
Market Rank
#30

Polkadot Supply

Circulating Supply
1,522,267,060 DOT
Total Supply
1,522,267,060 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
ETH 1,980,326
0.45%

Fully Diluted
Market Cap

ETH 1,980,326
0.48%

Polkadot Price Yesterday

Yesterday's Low / High
ETH 0.001304928 / ETH 0.0013095266
Yesterday's Open / Close
ETH 0.001304928 / ETH 0.0013095266
Yesterday's Change
0.54%
Yesterday's Volume
ETH 121,844.9

Polkadot Price History

7d Low / 7d High
ETH 3.479979 / ETH 4.1854292
30d Low / 30d High
ETH 0.0012919979 / ETH 0.001327902
90d Low / 90d High
ETH 0.0012919979 / ETH 0.0013713079
52 Week Low / 52 Week High
ETH 0.0012882339 / ETH 0.0013713079
All Time HighMar 3, 2021 (4 years ago)
ETH 0.02490401
94.78%
All Time LowJul 15, 2025 (0 days ago)
ETH 0.00128489
1.16%

Data provided by Coingecko API

DOT to ETH converter

Polkadot
PolkadotDOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to ETH)

DOTETH by TradingView

Polkadot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.001303
DOT/ETH
ETH 0.000001
ETH 54
Recently
Kraken
Kraken
ETH 0.001299
DOT/ETH
ETH 0.000002
ETH 6
Recently

Polkadot Historical Price Data (ETH)

Date
7/15/2025
ETH 0.001311
ETH 0
ETH 0.001319
ETH 0.001292
7/14/2025
ETH 0.001339
ETH 0.001311
ETH 0.001371
ETH 0.001313
7/13/2025
ETH 0.001322
ETH 0.001339
ETH 0.00135
ETH 0.001322
7/12/2025
ETH 0.001323
ETH 0.001322
ETH 0.001351
ETH 0.001311
7/11/2025
ETH 0.001314
ETH 0.001323
ETH 0.001356
ETH 0.001309
7/10/2025
ETH 0.00131
ETH 0.001314
ETH 0.001327
ETH 0.001288
7/9/2025
ETH 0.001319
ETH 0.00131
ETH 0.001341
ETH 0.001303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,082
1.82%
Market CapETH 2.37T
VolumeETH 61.52B
2
eth
EthereumETH
ETH 3,154.68
6.18%
Market CapETH 380.84B
VolumeETH 43.04B
3
ETH 2.95
1.68%
Market CapETH 174.55B
VolumeETH 5.93B
5
ETH 694.3
2.34%
Market CapETH 101.29B
VolumeETH 1.24B
6
ETH 167
4.67%
Market CapETH 89.59B
VolumeETH 13.15B
8
ETH 0.201362
5.09%
Market CapETH 30.22B
VolumeETH 5.79B

Data provided by Coingecko API

More Cryptocurrencies

27
ETH 0.00031682
5.80%
Market CapETH 2.17M
VolumeETH 1,616
Market CapETH 2.15M
VolumeETH 1.12M
29
ETH 0.01416036
7.51%
Market CapETH 2.04M
VolumeETH 29,073
31
ETH 0.10642407
5.79%
Market CapETH 1.97M
VolumeETH 40,103
32
ETH 37.721404
4.28%
Market CapETH 1.86M
VolumeETH 162,204

Data provided by Coingecko API

Polkadot Guides