Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
BRL 0.000757+ 0.45%
Market Cap
BRL 911,415
0.52%
Volume (24)
BRL 673,600
0.25%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
BRL 0.00075668

Price Change

BRL 0.00000339
0.45%
24h Low / 24h High
BRL 0.00074899 / BRL 0.00075901

Trading Volume

BRL 673,600
0.25%
Volume / Market Cap
0.73907057
Market Dominance
0.0000042115133%
Market Rank
#6456

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
BRL 911,415
0.52%

Fully Diluted
Market Cap

BRL 4,086,088
0.03%

Roobee Price Yesterday

Yesterday's Low / High
BRL 0.00075615982 / BRL 0.00075676105
Yesterday's Open / Close
BRL 0.00075615982 / BRL 0.00075676105
Yesterday's Change
0.03%
Yesterday's Volume
BRL 702,282.12

Roobee Price History

7d Low / 7d High
BRL 0.00013342025 / BRL 0.00027180994
30d Low / 30d High
BRL 0.00075040304 / BRL 0.00076469103
90d Low / 90d High
BRL 0.000738547 / BRL 0.00087273743
52 Week Low / 52 Week High
BRL 0.00071849472 / BRL 0.0014610192
All Time HighMay 3, 2021 (4 years ago)
BRL 0.112679
99.33%
All Time LowOct 1, 2025 (1 months ago)
BRL 0.00057204
32.28%

Data provided by Coingecko API

ROOBEE to BRL converter

Roobee
RoobeeROOBEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to BRL)

ROOBEEBRL by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (BRL)

Date
11/8/2025
BRL 0.000761
BRL 0
BRL 0.000764
BRL 0.00075
11/7/2025
BRL 0.000762
BRL 0.000761
BRL 0.000766
BRL 0.00075
11/6/2025
BRL 0.000827
BRL 0.000762
BRL 0.000863
BRL 0.00076
11/5/2025
BRL 0.00073
BRL 0.000827
BRL 0.000873
BRL 0.00073
11/4/2025
BRL 0.000889
BRL 0.00073
BRL 0.000911
BRL 0.000718
11/3/2025
BRL 0.001227
BRL 0.000889
BRL 0.001276
BRL 0.000878
11/2/2025
BRL 0.000913
BRL 0.001227
BRL 0.001461
BRL 0.000885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 51 minutes and 19 seconds

Explore Our Other Products for ROOBEE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,173
0.31%
Market CapBRL 2.04T
VolumeBRL 48.17B
2
BRL 3,452.07
1.47%
Market CapBRL 416.57B
VolumeBRL 19.9B
4
BRL 2.28
0.31%
Market CapBRL 136.78B
VolumeBRL 2.39B
5
BRL 985.67
0.64%
Market CapBRL 135.75B
VolumeBRL 1.4B
6
BRL 159.37
0.28%
Market CapBRL 88.16B
VolumeBRL 3.37B
10
BRL 0.18
1.59%
Market CapBRL 26.64B
VolumeBRL 1.41B

Data provided by Coingecko API

More Cryptocurrencies

6452
Market CapBRL 912,850
VolumeBRL 50,489
6453
BRL 0.00094814
1.35%
Market CapBRL 912,324
VolumeBRL 7,821
6454
BRL 0.02
20.37%
Market CapBRL 911,966
VolumeBRL 22,044
6457
BRL 0.00092746
6.40%
Market CapBRL 911,117
VolumeBRL 771,457
6458
Market CapBRL 910,776
VolumeBRL 4,263

Data provided by Coingecko API