Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
BRL 0.000699+ 7.46%
Market Cap
BRL 842,383
7.46%
Volume (24)
BRL 915,527
0.30%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
BRL 0.00069937

Price Change

BRL 0.00004857
7.46%
24h Low / 24h High
BRL 0.0006492 / BRL 0.0007104

Trading Volume

BRL 915,527
0.30%
Volume / Market Cap
1.0868299
Market Dominance
0.0000044650881%
Market Rank
#6182

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
BRL 842,383
7.46%

Fully Diluted
Market Cap

BRL 3,776,600
1.13%

Roobee Price Yesterday

Yesterday's Low / High
BRL 0.00069051033 / BRL 0.00069257205
Yesterday's Open / Close
BRL 0.00069257205 / BRL 0.00069051033
Yesterday's Change
1.13%
Yesterday's Volume
BRL 553,420.96

Roobee Price History

7d Low / 7d High
BRL 0.00011139596 / BRL 0.00013709865
30d Low / 30d High
BRL 0.00062270513 / BRL 0.00070354858
90d Low / 90d High
BRL 0.00061143014 / BRL 0.00074319807
52 Week Low / 52 Week High
BRL 0.00061143014 / BRL 0.00074319807
All Time HighMay 3, 2021 (4 years ago)
BRL 0.112679
99.38%
All Time LowJul 7, 2025 (2 days ago)
BRL 0.00061005
14.42%

Data provided by Coingecko API

ROOBEE to BRL converter

Roobee
RoobeeROOBEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to BRL)

ROOBEEBRL by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (BRL)

Date
7/9/2025
BRL 0.000625
BRL 0
BRL 0.000704
BRL 0.000623
7/8/2025
BRL 0.000613
BRL 0.000625
BRL 0.00063
BRL 0.000613
7/7/2025
BRL 0.000743
BRL 0.000613
BRL 0.000743
BRL 0.000611
7/6/2025
BRL 0.000627
BRL 0.000743
BRL 0.000714
BRL 0.000623
7/5/2025
BRL 0.000632
BRL 0.000627
BRL 0.000634
BRL 0.000623
7/4/2025
BRL 0.000659
BRL 0.000632
BRL 0.000661
BRL 0.000628
7/3/2025
BRL 0.000646
BRL 0.000659
BRL 0.000661
BRL 0.000638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 51 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,219
2.29%
Market CapBRL 2.21T
VolumeBRL 39.68B
2
BRL 2,790.78
6.33%
Market CapBRL 336.97B
VolumeBRL 28.42B
4
BRL 2.44
4.51%
Market CapBRL 143.76B
VolumeBRL 5.26B
5
BRL 671.84
1.37%
Market CapBRL 98.01B
VolumeBRL 959.06M
6
BRL 157.9
3.20%
Market CapBRL 84.6B
VolumeBRL 5.62B
9
BRL 0.18
5.74%
Market CapBRL 27.26B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 844,147
VolumeBRL 46,437
6179
BRL 0.01
9.78%
Market CapBRL 844,014
VolumeBRL 2,961
6180
BRL 0.00000858
8.24%
Market CapBRL 842,805
VolumeBRL 17,748
6183
BRL 0.01
2.90%
Market CapBRL 840,304
VolumeBRL 294
6164
BRL 0.00084754
11.95%
Market CapBRL 840,245
VolumeBRL 19,202

Data provided by Coingecko API