XRP (XRP) Live Price

XRP logo
XRPXRP
BRL 15.58+ 0.66%
Market Cap
BRL 921.05B
0.85%
Volume (24)
BRL 34,095,311,000
5.61%
Circulating Supply
59,131,625,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
BRL 15.58

Price Change

BRL 0.102642
0.66%
24h Low / 24h High
BRL 14.84 / BRL 15.61

Trading Volume

BRL 34,095,311,000
5.61%
Volume / Market Cap
0.037017748
Market Dominance
4.8820823%
Market Rank
#3

XRP Supply

Circulating Supply
59,131,625,363 XRP
Total Supply
99,985,946,231 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
BRL 921,053,070,000
0.85%

Fully Diluted
Market Cap

BRL 1,557,413,000,000
2.55%

XRP Price Yesterday

Yesterday's Low / High
BRL 15.177274 / BRL 15.200394
Yesterday's Open / Close
BRL 15.200394 / BRL 15.177274
Yesterday's Change
2.58%
Yesterday's Volume
BRL 43,746,792,000

XRP Price History

7d Low / 7d High
BRL 2.2510243 / BRL 2.8506304
30d Low / 30d High
BRL 14.91008 / BRL 15.814727
90d Low / 90d High
BRL 12.67705 / BRL 15.814727
52 Week Low / 52 Week High
BRL 12.00747 / BRL 15.814727
All Time HighJan 16, 2025 (5 months ago)
BRL 20.48
23.90%
All Time LowAug 16, 2013 (11 years ago)
BRL 0.00605732
257150.83%

Data provided by Coingecko API

XRP to BRL converter

XRP
XRPXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to BRL)

XRPBRL by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 15.59
XRP/BRL
BRL 0.002
BRL 4,108,668
Recently

XRP Historical Price Data (BRL)

Date
7/12/2025
BRL 15.211198
BRL 0
BRL 15.770043
BRL 14.91008
7/11/2025
BRL 14.095886
BRL 15.211198
BRL 15.814727
BRL 13.970613
7/10/2025
BRL 13.435648
BRL 14.095886
BRL 14.102966
BRL 13.406366
7/9/2025
BRL 12.591149
BRL 13.435648
BRL 13.491648
BRL 12.549003
7/8/2025
BRL 12.474854
BRL 12.591149
BRL 12.624201
BRL 12.360524
7/7/2025
BRL 12.313366
BRL 12.474854
BRL 12.772817
BRL 12.26084
7/6/2025
BRL 12.024766
BRL 12.313366
BRL 12.386052
BRL 12.00747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,146
0.34%
Market CapBRL 2.35T
VolumeBRL 20.24B
2
BRL 2,965.12
0.41%
Market CapBRL 357.91B
VolumeBRL 14.98B
3
BRL 2.8
0.66%
Market CapBRL 165.65B
VolumeBRL 6.15B
5
BRL 692.12
0.43%
Market CapBRL 100.97B
VolumeBRL 811.06M
6
BRL 162.08
0.51%
Market CapBRL 86.87B
VolumeBRL 6.89B
8
BRL 0.2
0.09%
Market CapBRL 29.83B
VolumeBRL 3.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 0
VolumeBRL 0
1
BRL 657,048
0.36%
Market CapBRL 13.07T
VolumeBRL 111.6B
2
BRL 16,489.1
0.43%
Market CapBRL 1.99T
VolumeBRL 79.51B
4
BRL 5.56
0.00%
Market CapBRL 887.01B
VolumeBRL 330.66B
5
BRL 3,848.43
0.43%
Market CapBRL 561.43B
VolumeBRL 4.39B

Data provided by Coingecko API

XRP Guides