XRP (XRP) Live Price

XRP logo
XRPXRP
BRL 14.07+ 4.13%
Market Cap
BRL 844.18B
4.15%
Volume (24)
BRL 18,734,703,000
0.85%
Circulating Supply
60,017,280,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
BRL 14.07

Price Change

BRL 0.558189
4.13%
24h Low / 24h High
BRL 13.51 / BRL 14.25

Trading Volume

BRL 18,734,703,000
0.85%
Volume / Market Cap
0.022192763
Market Dominance
3.9008337%
Market Rank
#4

XRP Supply

Circulating Supply
60,017,279,517 XRP
Total Supply
99,985,778,283 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
BRL 844,180,720,000
4.15%

Fully Diluted
Market Cap

BRL 1,406,362,800,000
0.44%

XRP Price Yesterday

Yesterday's Low / High
BRL 13.994458 / BRL 14.013752
Yesterday's Open / Close
BRL 14.013752 / BRL 13.994458
Yesterday's Change
0.47%
Yesterday's Volume
BRL 18,991,704,000

XRP Price History

7d Low / 7d High
BRL 2.3334635 / BRL 2.6409029
30d Low / 30d High
BRL 13.368552 / BRL 14.232882
90d Low / 90d High
BRL 12.628335 / BRL 14.232882
52 Week Low / 52 Week High
BRL 12.620537 / BRL 14.232882
All Time HighJan 16, 2025 (9 months ago)
BRL 20.48
31.31%
All Time LowAug 16, 2013 (12 years ago)
BRL 0.00605732
232102.15%

Data provided by Coingecko API

XRP to BRL converter

XRP
XRPXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to BRL)

XRPBRL by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 14.12
XRP/BRL
BRL 0.005
BRL 1,730,653
Recently

XRP Historical Price Data (BRL)

Date
10/25/2025
BRL 13.518121
BRL 0
BRL 14.232882
BRL 13.518121
10/24/2025
BRL 12.892313
BRL 13.518121
BRL 13.531663
BRL 12.880732
10/23/2025
BRL 12.766476
BRL 12.892313
BRL 13.049488
BRL 12.766476
10/22/2025
BRL 13.058319
BRL 12.766476
BRL 13.130496
BRL 12.628335
10/21/2025
BRL 13.405096
BRL 13.058319
BRL 13.552649
BRL 12.954781
10/20/2025
BRL 12.926038
BRL 13.405096
BRL 13.611333
BRL 12.861158
10/19/2025
BRL 12.762067
BRL 12.926038
BRL 13.03355
BRL 12.620537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 32 minutes and 53 seconds

Explore Our Other Products for XRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,645
0.70%
Market CapBRL 2.23T
VolumeBRL 23.22B
2
BRL 3,951.05
0.75%
Market CapBRL 476.97B
VolumeBRL 12.28B
4
BRL 2.61
4.14%
Market CapBRL 156.64B
VolumeBRL 3.55B
5
BRL 1,118.64
1.21%
Market CapBRL 155.68B
VolumeBRL 1.15B
6
BRL 193.74
0.52%
Market CapBRL 106.47B
VolumeBRL 3.13B
9
BRL 0.2
0.58%
Market CapBRL 29.76B
VolumeBRL 1B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 601,708
0.71%
Market CapBRL 12T
VolumeBRL 125.47B
2
BRL 21,292
0.74%
Market CapBRL 2.57T
VolumeBRL 66.13B
3
BRL 5.39
0.00%
Market CapBRL 987.01B
VolumeBRL 247.92B
5
BRL 6,029.38
1.26%
Market CapBRL 839.01B
VolumeBRL 6.08B
6
BRL 1,044.14
0.50%
Market CapBRL 573.82B
VolumeBRL 16.85B

Data provided by Coingecko API

XRP Guides