42-coin (42) Live Price

42-coin logo
4242-coin
JPY 9,832,467+2.84%
Market Cap
JPY 412.96M
2.84%
Volume (24)
JPY 41,100
0.75%
Circulating Supply
42 42
Issue Date
11/12/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
JPY 9,832,467

Price Change 24h

JPY 271,600
2.84%
24h Low / 24h High
JPY 9,558,834 / JPY 9,922,183

Trading Volume 24h

JPY 41,100
0.75%
Volume / Market Cap
0.000099524624
Market Dominance
0.00017626573%
Market Rank
#1715

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
JPY 412,963,130
2.84%

Fully Diluted
Market Cap

JPY 412,963,610
0.36%

42-coin Price Yesterday

Yesterday's Low / High
JPY 9,858,023.7 / JPY 9,878,798.8
Yesterday's Open / Close
JPY 9,878,798.8 / JPY 9,858,023.7
Yesterday's Change
0.36%
Yesterday's Volume
JPY 40,700.651

42-coin Price History

7d Low / 7d High
JPY 59,089.7 / JPY 67,128.905
30d Low / 30d High
JPY 9,286,108.2 / JPY 9,878,798.8
90d Low / 90d High
JPY 9,029,050.4 / JPY 9,878,798.8
52 Week Low / 52 Week High
JPY 8,763,593.3 / JPY 9,878,798.8
All Time HighDec 24, 2020 (2 years ago)
JPY 83,475,222
88.22%
All Time LowApr 27, 2021 (2 years ago)
JPY 116,002
8376.87%

Data provided by Coingecko API

42 to JPY converter

42-coin
42-coin42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to JPY)

42JPY by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (JPY)

Date
12/4/2023
JPY 9,356,583.833192
JPY 0
JPY 9,878,798.791626
JPY 9,356,583.833192
12/3/2023
JPY 9,269,511.680645
JPY 9,356,583.833192
JPY 9,377,760.128609
JPY 9,243,001.275237
12/2/2023
JPY 9,097,953.532098
JPY 9,269,511.680645
JPY 9,322,791.060321
JPY 9,092,492.901408
12/1/2023
JPY 8,929,902.576628
JPY 9,097,953.532098
JPY 9,151,717.532144
JPY 8,913,589.638255
11/30/2023
JPY 8,908,736.971168
JPY 8,929,902.576628
JPY 8,963,781.904245
JPY 8,861,744.61736
11/29/2023
JPY 8,897,823.543217
JPY 8,908,736.971168
JPY 9,040,884.395392
JPY 8,881,450.999026
11/28/2023
JPY 8,847,161.029707
JPY 8,897,823.543217
JPY 9,025,335.429497
JPY 8,763,593.333385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 41,770
2.43%
btc Chart
Market CapJPY 816.1B
VolumeJPY 39.5B
2
JPY 2,231.72
0.68%
eth Chart
Market CapJPY 267.93B
VolumeJPY 29.02B
4
JPY 231.92
1.10%
bnb Chart
Market CapJPY 35.61B
VolumeJPY 2.31B
5
JPY 0.619328
1.79%
xrp Chart
Market CapJPY 33.34B
VolumeJPY 1.75B
9
JPY 0.404302
0.44%
ada Chart
Market CapJPY 14.12B
VolumeJPY 529.72M
43
JPY 1.001
0.02%
busd Chart
Market CapJPY 1.62B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1712
JPY 1,630.95
5.46%
media Chart
Market CapJPY 413.96M
VolumeJPY 55.39M
1713
JPY 84.26
0.25%
punk Chart
Market CapJPY 413.95M
VolumeJPY 787,462
1714
JPY 601.08
0.64%
umami Chart
Market CapJPY 413.26M
VolumeJPY 1.52M
1716
JPY 4.15
1.55%
rbc Chart
Market CapJPY 412.11M
VolumeJPY 34.24M
1717
JPY 4.91
3.47%
krom Chart
Market CapJPY 410.7M
VolumeJPY 10.59M

Data provided by Coingecko API