Avantis (AVNT) Live Price

Avantis logo
AVNTAvantis
RUB 35.35+ 51.75%
Market Cap
RUB 7.27B
44.49%
Volume (24)
RUB 14,533,356,000
4.90%
Circulating Supply
209,216,600 AVNT
Issue Date
-

Data provided by Coingecko API

AVNT price Statistics

Avantis Price Today

Avantis Price
RUB 35.35

Price Change

RUB 12.05
51.75%
24h Low / 24h High
RUB 23.03 / RUB 35.03

Trading Volume

RUB 14,533,356,000
4.90%
Volume / Market Cap
1.9999536
Market Dominance
0.0021032863%
Market Rank
#593

Avantis Supply

Circulating Supply
209,216,602 AVNT
Total Supply
1,000,000,000 AVNT
Max Supply
1,000,000,000 AVNT

Avantis Market Cap

Market Cap
RUB 7,266,846,400
44.49%

Fully Diluted
Market Cap

RUB 34,733,603,000
39.34%

Avantis Price Yesterday

Yesterday's Low / High
RUB 24.876865 / RUB 24.978086
Yesterday's Open / Close
RUB 24.876865 / RUB 24.978086
Yesterday's Change
41.81%
Yesterday's Volume
RUB 11,483,481,000

Avantis Price History

7d Low / 7d High
RUB 0.20834252 / RUB 0.48803219
30d Low / 30d High
RUB 23.654136 / RUB 31.885146
90d Low / 90d High
RUB 23.654136 / RUB 31.885146
52 Week Low / 52 Week High
RUB 17.439772 / RUB 40.863486
All Time HighSep 9, 2025 (3 days ago)
RUB 41.13
19.05%
All Time LowSep 9, 2025 (3 days ago)
RUB 15.72
111.82%

Data provided by Coingecko API

AVNT to RUB converter

Avantis
AvantisAVNT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVNT Safely with 3Commas

Use a proven backtested strategy for AVNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avantis Price Chart (AVNT to RUB)

    AVNTRUB by TradingView

    Avantis Exchanges

    Instant crypto to crypto exchange coming soon!

    Avantis Historical Price Data (RUB)

    Date
    9/11/2025
    RUB 26.002487
    RUB 0
    RUB 30.541214
    RUB 23.654136
    9/10/2025
    RUB 27.104481
    RUB 26.002487
    RUB 31.885146
    RUB 17.439772
    9/9/2025
    RUB 40.863486
    RUB 27.104481
    RUB 40.863486
    RUB 17.51249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 32 minutes and 52 seconds

    Explore Our Other Products for AVNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,342
    0.81%
    Market CapRUB 2.3T
    VolumeRUB 44.13B
    2
    RUB 4,560.53
    3.14%
    Market CapRUB 549.17B
    VolumeRUB 31.93B
    3
    RUB 3.03
    1.28%
    Market CapRUB 180.91B
    VolumeRUB 5.36B
    5
    RUB 238.78
    4.70%
    Market CapRUB 129.51B
    VolumeRUB 12.71B
    6
    RUB 908.13
    1.46%
    Market CapRUB 126.45B
    VolumeRUB 1.2B
    8
    RUB 0.270079
    8.69%
    Market CapRUB 40.56B
    VolumeRUB 3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    590
    RUB 0.225662
    1.50%
    Market CapRUB 7.31B
    VolumeRUB 320.24M
    591
    RUB 1.56
    0.60%
    Market CapRUB 7.31B
    VolumeRUB 513.21M
    592
    RUB 28.57
    4.42%
    Market CapRUB 7.29B
    VolumeRUB 1.91B
    594
    RUB 8.57
    0.85%
    Market CapRUB 7.26B
    VolumeRUB 888.65M
    595
    RUB 97.37
    0.34%
    Market CapRUB 7.25B
    VolumeRUB 9.3M

    Data provided by Coingecko API