SUBY (SUBY) Live Price

SUBY logo
SUBYSUBY
RUB 0.105602+ 26.09%
Market Cap
RUB 105.6M
26.09%
Volume (24)
RUB 8,603,805
3.31%
Circulating Supply
999,986,100 SUBY
Issue Date
-

Data provided by Coingecko API

SUBY price Statistics

SUBY Price Today

SUBY Price
RUB 0.105602

Price Change

RUB 0.02184885
26.09%
24h Low / 24h High
RUB 0.083346 / RUB 0.120895

Trading Volume

RUB 8,603,805
3.31%
Volume / Market Cap
0.081475246
Market Dominance
0.000033265903%
Market Rank
#3781

SUBY Supply

Circulating Supply
999,986,103.182 SUBY
Total Supply
999,986,103.182 SUBY
Max Supply
1,000,000,000 SUBY

SUBY Market Cap

Market Cap
RUB 105,600,230
26.09%

Fully Diluted
Market Cap

RUB 105,600,230
13.48%

SUBY Price Yesterday

Yesterday's Low / High
RUB 0.090389279 / RUB 0.09572
Yesterday's Open / Close
RUB 0.090389279 / RUB 0.09572
Yesterday's Change
13.48%
Yesterday's Volume
RUB 3,938,242.5

SUBY Price History

7d Low / 7d High
RUB 0.00073759535 / RUB 0.0014478916
30d Low / 30d High
RUB 0.061832363 / RUB 0.09572
90d Low / 90d High
RUB 0.059703298 / RUB 0.09572
52 Week Low / 52 Week High
RUB 0.05892709 / RUB 0.096783693
All Time HighJun 6, 2025 (3 months ago)
RUB 0.411892
73.60%
All Time LowMay 21, 2025 (3 months ago)
RUB 0.0280046
288.31%

Data provided by Coingecko API

SUBY to RUB converter

SUBY
SUBYSUBY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUBY Safely with 3Commas

Use a proven backtested strategy for SUBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SUBY Price Chart (SUBY to RUB)

    SUBYRUB by TradingView

    SUBY Exchanges

    Instant crypto to crypto exchange coming soon!

    SUBY Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 0.068504
    RUB 0
    RUB 0.09572
    RUB 0.065105
    9/3/2025
    RUB 0.062315
    RUB 0.068504
    RUB 0.067219
    RUB 0.06036
    9/2/2025
    RUB 0.061192
    RUB 0.062315
    RUB 0.068349
    RUB 0.059737
    9/1/2025
    RUB 0.059711
    RUB 0.061192
    RUB 0.066875
    RUB 0.059703
    8/31/2025
    RUB 0.086418
    RUB 0.059711
    RUB 0.096784
    RUB 0.073565
    8/30/2025
    RUB 0.058968
    RUB 0.086418
    RUB 0.091326
    RUB 0.058927
    8/29/2025
    RUB 0.06985
    RUB 0.058968
    RUB 0.070854
    RUB 0.060185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 8 minutes and 3 seconds

    Explore Our Other Products for SUBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,493
    1.05%
    Market CapRUB 2.22T
    VolumeRUB 56.48B
    2
    RUB 4,334.16
    0.66%
    Market CapRUB 523.54B
    VolumeRUB 38.93B
    3
    RUB 2.85
    1.84%
    Market CapRUB 169.71B
    VolumeRUB 6.88B
    5
    RUB 850.88
    0.62%
    Market CapRUB 118.44B
    VolumeRUB 961.98M
    6
    RUB 205.11
    1.11%
    Market CapRUB 111.08B
    VolumeRUB 7.68B
    9
    RUB 0.218855
    3.18%
    Market CapRUB 33B
    VolumeRUB 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    3770
    RUB 0.01234649
    3.84%
    Market CapRUB 105.73M
    VolumeRUB 1.82M
    3779
    RUB 0.00165196
    4.03%
    Market CapRUB 105.69M
    VolumeRUB 107,123
    3780
    RUB 2,113.31
    0.11%
    Market CapRUB 105.68M
    VolumeRUB 20,430
    3782
    RUB 1.84
    1.24%
    Market CapRUB 105.44M
    VolumeRUB 197,132
    3784
    RUB 0.03293151
    1.33%
    Market CapRUB 105.38M
    VolumeRUB 3.92M

    Data provided by Coingecko API