SUBY (SUBY) Live Price

SUBY logo
SUBYSUBY
RUB 0.139194+ 1.09%
Market Cap
RUB 139.13M
1.05%
Volume (24)
RUB 5,055,736
1.78%
Circulating Supply
999,987,630 SUBY
Issue Date
-

Data provided by Coingecko API

SUBY price Statistics

SUBY Price Today

SUBY Price
RUB 0.139194

Price Change

RUB 0.00150374
1.09%
24h Low / 24h High
RUB 0.117945 / RUB 0.154744

Trading Volume

RUB 5,055,736
1.78%
Volume / Market Cap
0.036337198
Market Dominance
0.000045406511%
Market Rank
#3306

SUBY Supply

Circulating Supply
999,987,626.317 SUBY
Total Supply
999,987,626.317 SUBY
Max Supply
1,000,000,000 SUBY

SUBY Market Cap

Market Cap
RUB 139,133,900
1.05%

Fully Diluted
Market Cap

RUB 139,133,900
2.80%

SUBY Price Yesterday

Yesterday's Low / High
RUB 0.14143279 / RUB 0.14485052
Yesterday's Open / Close
RUB 0.14143279 / RUB 0.14485052
Yesterday's Change
2.76%
Yesterday's Volume
RUB 4,535,901

SUBY Price History

7d Low / 7d High
RUB 0.0014115406 / RUB 0.0021782868
30d Low / 30d High
RUB 0.11857124 / RUB 0.14493985
90d Low / 90d High
RUB 0.11753678 / RUB 0.15927189
52 Week Low / 52 Week High
RUB 0.1101016 / RUB 0.16973046
All Time HighJun 6, 2025 (1 months ago)
RUB 0.411892
66.02%
All Time LowMay 21, 2025 (2 months ago)
RUB 0.0280046
399.75%

Data provided by Coingecko API

SUBY to RUB converter

SUBY
SUBYSUBY
Russian RubleRUB

Data provided by Coingecko API

Real-Time SUBY Price Chart (SUBY to RUB)

SUBYRUB by TradingView

SUBY Exchanges

Instant crypto to crypto exchange coming soon!

SUBY Historical Price Data (RUB)

Date
7/21/2025
RUB 0.135137
RUB 0
RUB 0.144851
RUB 0.118571
7/20/2025
RUB 0.145646
RUB 0.135137
RUB 0.15064
RUB 0.13472
7/19/2025
RUB 0.131984
RUB 0.145646
RUB 0.147602
RUB 0.123844
7/18/2025
RUB 0.149049
RUB 0.131984
RUB 0.16973
RUB 0.117537
7/17/2025
RUB 0.135029
RUB 0.149049
RUB 0.145073
RUB 0.110102
7/16/2025
RUB 0.131129
RUB 0.135029
RUB 0.151252
RUB 0.128326
7/15/2025
RUB 0.14178
RUB 0.131129
RUB 0.154444
RUB 0.124032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 3 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,670
1.18%
Market CapRUB 2.34T
VolumeRUB 52.82B
2
RUB 3,697.35
2.49%
Market CapRUB 446.42B
VolumeRUB 54.03B
3
RUB 3.47
2.43%
Market CapRUB 205.12B
VolumeRUB 8.98B
5
RUB 199.38
5.38%
Market CapRUB 107.3B
VolumeRUB 32.52B
6
RUB 758.52
0.85%
Market CapRUB 105.67B
VolumeRUB 2.72B
8
RUB 0.265223
2.90%
Market CapRUB 39.83B
VolumeRUB 20.35B

Data provided by Coingecko API

More Cryptocurrencies

3304
RUB 0.345926
1.12%
Market CapRUB 139.39M
VolumeRUB 14.29M
3298
RUB 0.139136
2.02%
Market CapRUB 139.13M
VolumeRUB 5.05M
Market CapRUB 138.93M
VolumeRUB 41.66M
3307
RUB 0.138252
17.21%
Market CapRUB 138.54M
VolumeRUB 3.71M
3308
RUB 0.00000033
7.14%
Market CapRUB 138.41M
VolumeRUB 4.42M

Data provided by Coingecko API