Moona Lisa (MOONA) Live Price

Moona Lisa logo
MOONAMoona Lisa
RUB 0.020353 -2.61%
Market Cap
RUB 20.35M
2.61%
Volume (24)
RUB 11,004
0.71%
Circulating Supply
999,999,390 MOONA
Issue Date
-

Data provided by Coingecko API

MOONA price Statistics

Moona Lisa Price Today

Moona Lisa Price
RUB 0.02035261

Price Change

RUB -0.00054605202
2.61%
24h Low / 24h High
RUB 0.02025678 / RUB 0.02163622

Trading Volume

RUB 11,004.34
0.71%
Volume / Market Cap
0.00054068489
Market Dominance
0.000005857489%
Market Rank
#6201

Moona Lisa Supply

Circulating Supply
999,999,385.891 MOONA
Total Supply
999,999,385.891 MOONA
Max Supply
1,000,000,000 MOONA

Moona Lisa Market Cap

Market Cap
RUB 20,352,594
2.61%

Fully Diluted
Market Cap

RUB 20,352,594
3.20%

Moona Lisa Price Yesterday

Yesterday's Low / High
RUB 0.020950658 / RUB 0.021099138
Yesterday's Open / Close
RUB 0.021099138 / RUB 0.020950658
Yesterday's Change
3.20%
Yesterday's Volume
RUB 4,410.5259

Moona Lisa Price History

7d Low / 7d High
RUB 0.00025480069 / RUB 0.00028943407
30d Low / 30d High
RUB 0.020685409 / RUB 0.022261602
90d Low / 90d High
RUB 0.020685409 / RUB 0.023505144
52 Week Low / 52 Week High
RUB 0.020685409 / RUB 0.023796634
All Time HighSep 18, 2025 (22 days ago)
RUB 0.767399
97.32%
All Time LowSep 30, 2025 (10 days ago)
RUB 0.01984424
3.53%

Data provided by Coingecko API

MOONA to RUB converter

Moona Lisa
Moona LisaMOONA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moona Lisa Price Chart (MOONA to RUB)

MOONARUB by TradingView

Moona Lisa Exchanges

Instant crypto to crypto exchange coming soon!

Moona Lisa Historical Price Data (RUB)

Date
10/9/2025
RUB 0.021968
RUB 0
RUB 0.021976
RUB 0.020685
10/8/2025
RUB 0.021392
RUB 0.021968
RUB 0.022262
RUB 0.021188
10/7/2025
RUB 0.023054
RUB 0.021392
RUB 0.023285
RUB 0.021572
10/6/2025
RUB 0.022636
RUB 0.023054
RUB 0.023505
RUB 0.022586
10/5/2025
RUB 0.023146
RUB 0.022636
RUB 0.023797
RUB 0.022566
10/4/2025
RUB 0.023181
RUB 0.023146
RUB 0.023331
RUB 0.022575
10/3/2025
RUB 0.023635
RUB 0.023181
RUB 0.023635
RUB 0.022852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 50 minutes and 54 seconds

Explore Our Other Products for MOONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,232
1.47%
Market CapRUB 2.36T
VolumeRUB 71.92B
2
RUB 4,106.94
4.17%
Market CapRUB 496.03B
VolumeRUB 44.29B
4
RUB 1,228.4
0.32%
Market CapRUB 170.77B
VolumeRUB 5.09B
5
RUB 2.73
2.01%
Market CapRUB 163.41B
VolumeRUB 5.71B
6
RUB 211.03
3.10%
Market CapRUB 115.38B
VolumeRUB 8.41B
8
RUB 0.236526
2.51%
Market CapRUB 35.81B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

6202
RUB 221.95
1.09%
Market CapRUB 20.2M
VolumeRUB 2,303
6203
RUB 0.02030171
6.39%
Market CapRUB 20.3M
VolumeRUB 20,093
6205
RUB 0.00020296
1.79%
Market CapRUB 20.3M
VolumeRUB 3,846
6206
RUB 0.106524
3.38%
Market CapRUB 20.29M
VolumeRUB 1.3M
6207
RUB 4.07
4.32%
Market CapRUB 20.27M
VolumeRUB 2,822
6208
RUB 0.00205685
15.54%
Market CapRUB 20.24M
VolumeRUB 3.69M
6210
Market CapRUB 20.23M
VolumeRUB 76,339
6204
RUB 0.02057003
2.46%
Market CapRUB 20.23M
VolumeRUB 14,788
6209
RUB 0.02025911
0.02%
Market CapRUB 20.22M
VolumeRUB 159,658
6212
RUB 0.02015539
2.03%
Market CapRUB 20.19M
VolumeRUB 208,457
Market CapRUB 20.19M
VolumeRUB 72,877
6214
RUB 0.202542
48.86%
Market CapRUB 20.18M
VolumeRUB 978,049
6211
RUB 0.00000002
0.32%
Market CapRUB 20.17M
VolumeRUB 198,330
6215
RUB 0.02018131
11.37%
Market CapRUB 20.17M
VolumeRUB 1.27M
6216
RUB 0.02015333
1.68%
Market CapRUB 20.15M
VolumeRUB 7.29M
6217
RUB 0.02951212
0%
Market CapRUB 20.66M
VolumeRUB 769,543
6219
RUB 0.01851117
0%
Market CapRUB 20.31M
VolumeRUB 9,713
6221
RUB 0.0249293
58.60%
Market CapRUB 20.09M
VolumeRUB 33.1M
6218
RUB 0.01998746
12.00%
Market CapRUB 20.05M
VolumeRUB 2.16M
6257
RUB 0.02358956
19.70%
Market CapRUB 20.05M
VolumeRUB 3.19M
6225
RUB 0.02002426
8.31%
Market CapRUB 20.01M
VolumeRUB 31.22M
6220
Market CapRUB 20.01M
VolumeRUB 449,372
6222
RUB 0.01809285
1.15%
Market CapRUB 19.99M
VolumeRUB 33,919
6228
RUB 0
7.93%
Market CapRUB 19.99M
VolumeRUB 121,995
Market CapRUB 19.99M
VolumeRUB 938
6224
RUB 0.01991752
2.95%
Market CapRUB 19.97M
VolumeRUB 197
6231
RUB 0.01986893
0%
Market CapRUB 19.87M
VolumeRUB 1,260
6234
RUB 5.52
0.90%
Market CapRUB 19.96M
VolumeRUB 51,026
6230
RUB 0.03990448
10.15%
Market CapRUB 19.95M
VolumeRUB 2.44M
6232
RUB 0.01994378
0.52%
Market CapRUB 19.94M
VolumeRUB 246
6229
RUB 0.0199399
6.27%
Market CapRUB 19.94M
VolumeRUB 246,932
6233
RUB 0.01994763
2.47%
Market CapRUB 19.94M
VolumeRUB 15,805
6235
RUB 0.02090404
1.71%
Market CapRUB 19.9M
VolumeRUB 563,770
6226
RUB 0.02486674
4.60%
Market CapRUB 19.89M
VolumeRUB 71,982
6236
RUB 0.02844854
2.00%
Market CapRUB 19.87M
VolumeRUB 5.48M
6237
RUB 36.17
0.32%
Market CapRUB 19.86M
VolumeRUB 144
6238
RUB 68,695
0.65%
Market CapRUB 19.86M
VolumeRUB 1.38M
6244
RUB 0.20069
15.20%
Market CapRUB 19.85M
VolumeRUB 6.41M
6240
RUB 0.02334966
16.12%
Market CapRUB 19.85M
VolumeRUB 343,402
6242
RUB 11,950.43
12.62%
Market CapRUB 19.84M
VolumeRUB 65.34M
6241
Market CapRUB 19.84M
VolumeRUB 5.81M
6239
RUB 0.094453
8.51%
Market CapRUB 19.84M
VolumeRUB 254,523
6245
RUB 0.04350412
0.39%
Market CapRUB 19.82M
VolumeRUB 177,583
6246
RUB 0.521815
1.74%
Market CapRUB 19.82M
VolumeRUB 8
6243
RUB 0.00197915
3.17%
Market CapRUB 19.79M
VolumeRUB 25,225
6248
RUB 0.0215585
1.63%
Market CapRUB 19.79M
VolumeRUB 33,867
6249
RUB 0.01978667
5.97%
Market CapRUB 19.79M
VolumeRUB 18,539
6252
RUB 0.00000005
3.75%
Market CapRUB 19.77M
VolumeRUB 8,708
Market CapRUB 19.75M
VolumeRUB 23.46M
6250
RUB 0.197358
41.34%
Market CapRUB 19.74M
VolumeRUB 1.26M
6253
RUB 0.01973282
1.40%
Market CapRUB 19.73M
VolumeRUB 199,074
6247
Market CapRUB 19.72M
VolumeRUB 4,248
6254
RUB 0.01968779
6.21%
Market CapRUB 19.7M
VolumeRUB 350,334
6256
RUB 0.02087931
1.98%
Market CapRUB 19.67M
VolumeRUB 212,219
6255
RUB 0.01965836
2.70%
Market CapRUB 19.65M
VolumeRUB 11,386
6258
RUB 0.118527
0.13%
Market CapRUB 19.64M
VolumeRUB 3,081
6227
RUB 0.279975
2.24%
Market CapRUB 19.64M
VolumeRUB 660,977
6261
RUB 0.00004662
13.56%
Market CapRUB 19.61M
VolumeRUB 5.51M
6183
RUB 0.01874334
25.03%
Market CapRUB 19.59M
VolumeRUB 7.33M
6259
RUB 0.02139868
3.55%
Market CapRUB 19.59M
VolumeRUB 609
6260
RUB 0.00000003
6.18%
Market CapRUB 19.57M
VolumeRUB 72,859
6262
RUB 44.74
0%
Market CapRUB 19.46M
VolumeRUB 5,523
6263
RUB 0.01963191
1.52%
Market CapRUB 19.55M
VolumeRUB 98,982
6264
Market CapRUB 19.51M
VolumeRUB 872
6266
RUB 0.00989359
6.36%
Market CapRUB 19.54M
VolumeRUB 1.21M
6267
RUB 1.31
0.70%
Market CapRUB 19.43M
VolumeRUB 409
6269
RUB 0.195323
0.88%
Market CapRUB 19.53M
VolumeRUB 1,885
6265
RUB 0.01952315
12.64%
Market CapRUB 19.52M
VolumeRUB 296,043
6270
RUB 0.00790362
1.54%
Market CapRUB 19.38M
VolumeRUB 11,828
6271
RUB 0.02387376
2.84%
Market CapRUB 19.49M
VolumeRUB 2.12M
6268
RUB 9,751,287
1.46%
Market CapRUB 19.48M
VolumeRUB 6,606
6272
RUB 0.02343301
8.52%
Market CapRUB 19.48M
VolumeRUB 270,232
6273
RUB 0.0194501
12.96%
Market CapRUB 19.45M
VolumeRUB 3.29M
6274
RUB 0.0347438
0.12%
Market CapRUB 19.44M
VolumeRUB 268,866
6275
RUB 0.00002012
5.95%
Market CapRUB 19.44M
VolumeRUB 118,552
6276
RUB 0.714911
3.82%
Market CapRUB 19.42M
VolumeRUB 2,205
6277
RUB 0.069174
15.16%
Market CapRUB 19.39M
VolumeRUB 486,997
6278
RUB 0.01939108
1.04%
Market CapRUB 19.37M
VolumeRUB 445,058
6280
RUB 0.01925837
0.12%
Market CapRUB 19.25M
VolumeRUB 133,194
6282
RUB 0.285157
0%
Market CapRUB 19.64M
VolumeRUB 3,620
6281
RUB 0.01937546
4.82%
Market CapRUB 19.3M
VolumeRUB 86,436
6279
RUB 0.0193029
2.98%
Market CapRUB 19.3M
VolumeRUB 102,886
6283
RUB 0.01937024
4.29%
Market CapRUB 19.29M
VolumeRUB 499,098
6284
RUB 0.00176244
0.83%
Market CapRUB 19.29M
VolumeRUB 1.38M
6285
RUB 0.00252134
0.45%
Market CapRUB 19.26M
VolumeRUB 50,560
6286
RUB 19.26
3.83%
Market CapRUB 19.26M
VolumeRUB 147,009
6287
RUB 0.129548
0%
Market CapRUB 19.39M
VolumeRUB 5,841
6288
RUB 0.00008134
2.00%
Market CapRUB 19.12M
VolumeRUB 2,670
6290
RUB 0.127482
6.37%
Market CapRUB 19.19M
VolumeRUB 167,332
6295
RUB 0.01912033
3.96%
Market CapRUB 19.19M
VolumeRUB 224,390
6298
RUB 0.01909741
3.45%
Market CapRUB 19.16M
VolumeRUB 137,055
6292
RUB 0.00226379
1.94%
Market CapRUB 19.14M
VolumeRUB 1.69M
6291
RUB 0.01982024
2.56%
Market CapRUB 19.13M
VolumeRUB 24,842
6289
RUB 0.00063054
3.05%
Market CapRUB 19.13M
VolumeRUB 128,153
Market CapRUB 19.12M
VolumeRUB 1.08M
6297
Market CapRUB 19.11M
VolumeRUB 33,003
6293
RUB 0.01913722
2.52%
Market CapRUB 19.11M
VolumeRUB 33,706
6299
Market CapRUB 19.1M
VolumeRUB 3,853
6294
RUB 0.01949768
2.50%
Market CapRUB 19.1M
VolumeRUB 32,325
6202
RUB 221.95
1.09%
Market CapRUB 20.2M
VolumeRUB 2,303
6203
RUB 0.02030171
6.39%
Market CapRUB 20.3M
VolumeRUB 20,093

Data provided by Coingecko API