BNB (BNB) Live Price

BNB logo
BNBBNB
GBP 482.94-0.93%
Market Cap
GBP 74.22B
1.08%
Volume (24)
GBP 903,850,500
0.95%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 482.94

Price Change

GBP -4.5487843
0.93%
24h Low / 24h High
GBP 481.23 / GBP 493.98

Trading Volume

GBP 903,850,500
0.95%
Volume / Market Cap
0.012178151
Market Dominance
3.7365621%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
GBP 74,219,024,000
1.08%

Fully Diluted
Market Cap

GBP 74,219,024,000
1.56%

BNB Price Yesterday

Yesterday's Low / High
GBP 489.96632 / GBP 490.13382
Yesterday's Open / Close
GBP 490.13382 / GBP 489.96632
Yesterday's Change
1.45%
Yesterday's Volume
GBP 1,098,542,300

BNB Price History

7d Low / 7d High
GBP 551.59083 / GBP 616.96825
30d Low / 30d High
GBP 478.91973 / GBP 493.02858
90d Low / 90d High
GBP 478.91973 / GBP 494.69905
52 Week Low / 52 Week High
GBP 429.61731 / GBP 494.69905
All Time HighMar 16, 2024 (1 months ago)
GBP 501.61
3.92%
All Time LowOct 19, 2017 (6 years ago)
GBP 0.03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to GBP)

BNBGBP by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (GBP)

Date
4/25/2024
GBP 488.188489
GBP 0
GBP 493.028583
GBP 483.798577
4/24/2024
GBP 487.279906
GBP 488.188489
GBP 494.699045
GBP 478.919733
4/23/2024
GBP 490.10446
GBP 487.279906
GBP 494.518238
GBP 485.271069
4/22/2024
GBP 468.148195
GBP 490.10446
GBP 490.265484
GBP 468.148195
4/21/2024
GBP 461.329527
GBP 468.148195
GBP 469.297423
GBP 459.288812
4/20/2024
GBP 448.429009
GBP 461.329527
GBP 463.359675
GBP 445.946295
4/19/2024
GBP 444.270049
GBP 448.429009
GBP 453.749754
GBP 429.617309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 45 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,393
0.54%
Market CapGBP 1.27T
VolumeGBP 29.49B
2
GBP 3,139.78
0.41%
Market CapGBP 382.83B
VolumeGBP 13.1B
4
GBP 604.16
0.94%
Market CapGBP 92.85B
VolumeGBP 1.13B
8
GBP 0.524429
0.65%
Market CapGBP 28.82B
VolumeGBP 1.17B
11
GBP 0.470208
0.49%
Market CapGBP 16.58B
VolumeGBP 353.66M
572
GBP 1.004
0.43%
Market CapGBP 70.77M
VolumeGBP 617,292

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,484
0.57%
Market CapGBP 1.01T
VolumeGBP 23.57B
2
GBP 2,511
0.47%
Market CapGBP 306.01B
VolumeGBP 10.48B
3
GBP 0.798994
0.06%
Market CapGBP 88.28B
VolumeGBP 31.92B
5
GBP 115.09
1.17%
Market CapGBP 51.14B
VolumeGBP 2.81B
6
GBP 0.800334
0.08%
Market CapGBP 26.69B
VolumeGBP 5.89B

Data provided by Coingecko API