BNB (BNB) Live Price

BNB logo
BNBBNB
GBP 511.55+ 0.66%
Market Cap
GBP 74.66B
0.62%
Volume (24)
GBP 575,610,430
3.50%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 511.55

Price Change

GBP 3.36
0.66%
24h Low / 24h High
GBP 504.48 / GBP 512.11

Trading Volume

GBP 575,610,430
3.50%
Volume / Market Cap
0.0077099937
Market Dominance
2.98131%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
GBP 74,657,704,000
0.62%

Fully Diluted
Market Cap

GBP 74,657,704,000
0.95%

BNB Price Yesterday

Yesterday's Low / High
GBP 506.52849 / GBP 507.32642
Yesterday's Open / Close
GBP 507.32642 / GBP 506.52849
Yesterday's Change
0.91%
Yesterday's Volume
GBP 783,024,420

BNB Price History

7d Low / 7d High
GBP 656.39075 / GBP 696.35323
30d Low / 30d High
GBP 504.91109 / GBP 515.45598
90d Low / 90d High
GBP 485.69682 / GBP 515.45598
52 Week Low / 52 Week High
GBP 478.98729 / GBP 515.45598
All Time HighDec 4, 2024 (7 months ago)
GBP 622.34
17.71%
All Time LowOct 19, 2017 (7 years ago)
GBP 0.03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to GBP)

BNBGBP by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (GBP)

Date
7/12/2025
GBP 511.070019
GBP 0
GBP 514.95132
GBP 504.911089
7/11/2025
GBP 505.068181
GBP 511.070019
GBP 515.45598
GBP 505.068181
7/10/2025
GBP 492.135363
GBP 505.068181
GBP 505.556292
GBP 492.135363
7/9/2025
GBP 486.258625
GBP 492.135363
GBP 493.297399
GBP 485.696819
7/8/2025
GBP 485.206893
GBP 486.258625
GBP 488.153022
GBP 483.033909
7/7/2025
GBP 485.787156
GBP 485.206893
GBP 487.916443
GBP 483.239166
7/6/2025
GBP 480.442297
GBP 485.787156
GBP 486.129065
GBP 478.987287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,297
0.75%
Market CapGBP 2.35T
VolumeGBP 19.45B
2
GBP 2,979.38
1.53%
Market CapGBP 359.62B
VolumeGBP 14.59B
3
GBP 2.81
1.75%
Market CapGBP 166.18B
VolumeGBP 6.05B
5
GBP 691.73
0.85%
Market CapGBP 100.91B
VolumeGBP 778.9M
6
GBP 162.54
1.94%
Market CapGBP 87.23B
VolumeGBP 5.48B
8
GBP 0.199829
1.94%
Market CapGBP 29.99B
VolumeGBP 3.53B

Data provided by Coingecko API

More Cryptocurrencies

2
GBP 2,204.38
1.40%
Market CapGBP 265.96B
VolumeGBP 10.83B
3
GBP 2.08
1.66%
Market CapGBP 122.9B
VolumeGBP 4.47B
4
GBP 0.739794
0.17%
Market CapGBP 117.99B
VolumeGBP 42.29B
6
GBP 120.23
1.77%
Market CapGBP 64.45B
VolumeGBP 4.05B
7
GBP 0.739493
0.17%
Market CapGBP 47.06B
VolumeGBP 3.72B

Data provided by Coingecko API