Sonic (prev. FTM) (S) Live Price

Sonic (prev. FTM) logo
SSonic (prev. FTM)
JPY 73.52 -12.03%
Market Cap
JPY 233.47B
12.01%
Volume (24)
JPY 25,657,155,000
0.42%
Circulating Supply
3,175,000,000 S
Issue Date
-

Data provided by Coingecko API

S price Statistics

Sonic (prev. FTM) Price Today

Sonic (prev. FTM) Price
JPY 73.52

Price Change

JPY -10.055642
12.03%
24h Low / 24h High
JPY 71.89 / JPY 83.96

Trading Volume

JPY 25,657,155,000
0.42%
Volume / Market Cap
0.10989302
Market Dominance
0.040904684%
Market Rank
#84

Sonic (prev. FTM) Supply

Circulating Supply
3,175,000,000 S
Total Supply
3,175,000,000 S
Max Supply
0 S

Sonic (prev. FTM) Market Cap

Market Cap
JPY 233,473,920,000
12.01%

Fully Diluted
Market Cap

JPY 233,473,920,000
10.55%

Sonic (prev. FTM) Price Yesterday

Yesterday's Low / High
JPY 82.198969 / JPY 82.213808
Yesterday's Open / Close
JPY 82.213808 / JPY 82.198969
Yesterday's Change
10.57%
Yesterday's Volume
JPY 14,393,872,000

Sonic (prev. FTM) Price History

7d Low / 7d High
JPY 0.46800691 / JPY 0.64798708
30d Low / 30d High
JPY 82.198969 / JPY 86.037475
90d Low / 90d High
JPY 82.198969 / JPY 92.269368
52 Week Low / 52 Week High
JPY 78.168195 / JPY 101.00499
All Time HighJan 4, 2025 (22 days ago)
JPY 161.83
54.54%
All Time LowJan 27, 2025 (0 days ago)
JPY 71.89
2.35%

Data provided by Coingecko API

S to JPY converter

Sonic (prev. FTM)
Sonic (prev. FTM)S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic (prev. FTM) Price Chart (S to JPY)

SJPY by TradingView

Sonic (prev. FTM) Exchanges

Instant crypto to crypto exchange coming soon!

Sonic (prev. FTM) Historical Price Data (JPY)

Date
1/26/2025
JPY 83.832124
JPY 0
JPY 86.037475
JPY 82.198969
1/25/2025
JPY 83.498168
JPY 83.832124
JPY 85.319306
JPY 82.399465
1/24/2025
JPY 90.735473
JPY 83.498168
JPY 90.735473
JPY 83.238274
1/23/2025
JPY 92.832646
JPY 90.735473
JPY 94.013956
JPY 88.426711
1/22/2025
JPY 94.354253
JPY 92.832646
JPY 101.004986
JPY 93.927569
1/21/2025
JPY 80.169065
JPY 94.354253
JPY 96.923076
JPY 78.168195
1/20/2025
JPY 87.278551
JPY 80.169065
JPY 91.453098
JPY 79.897028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,687
5.05%
Market CapJPY 1.98T
VolumeJPY 90.22B
2
JPY 3,077.56
7.80%
Market CapJPY 371.47B
VolumeJPY 39.85B
3
JPY 2.92
6.73%
Market CapJPY 168.44B
VolumeJPY 14.08B
5
JPY 227.34
11.09%
Market CapJPY 110.75B
VolumeJPY 12.93B
6
JPY 665.4
2.71%
Market CapJPY 97.19B
VolumeJPY 1.55B
8
JPY 0.321852
8.76%
Market CapJPY 47.61B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

81
JPY 1,964.39
5.56%
Market CapJPY 239.96B
VolumeJPY 25.16M
82
JPY 159.64
0.49%
Market CapJPY 239.31B
VolumeJPY 107.89M
83
JPY 15.21
7.14%
Market CapJPY 238.45B
VolumeJPY 12.91B
85
JPY 15,485.33
7.33%
Market CapJPY 224.99B
VolumeJPY 8.08B
86
JPY 223.64
0.90%
Market CapJPY 223.58B
VolumeJPY 3.03B

Data provided by Coingecko API