Sonic (prev. FTM) (S) Live Price

Sonic (prev. FTM) logo
SSonic (prev. FTM)
JPY 83.18 -0.01%
Market Cap
JPY 264.06B
0.11%
Volume (24)
JPY 30,767,584,000
0.34%
Circulating Supply
3,175,000,000 S
Issue Date
-

Data provided by Coingecko API

S price Statistics

Sonic (prev. FTM) Price Today

Sonic (prev. FTM) Price
JPY 83.18

Price Change

JPY -0.011423439
0.01%
24h Low / 24h High
JPY 78.37 / JPY 86.04

Trading Volume

JPY 30,767,584,000
0.34%
Volume / Market Cap
0.11651747
Market Dominance
0.061305786%
Market Rank
#66

Sonic (prev. FTM) Supply

Circulating Supply
3,175,000,000 S
Total Supply
3,175,000,000 S
Max Supply
0 S

Sonic (prev. FTM) Market Cap

Market Cap
JPY 264,059,830,000
0.11%

Fully Diluted
Market Cap

JPY 264,059,830,000
0.49%

Sonic (prev. FTM) Price Yesterday

Yesterday's Low / High
JPY 83.31293 / JPY 83.850108
Yesterday's Open / Close
JPY 83.31293 / JPY 83.850108
Yesterday's Change
0.48%
Yesterday's Volume
JPY 39,542,211,000

Sonic (prev. FTM) Price History

7d Low / 7d High
JPY 0.48702905 / JPY 0.59108024
30d Low / 30d High
JPY 70.414272 / JPY 85.969863
90d Low / 90d High
JPY 69.473366 / JPY 85.969863
52 Week Low / 52 Week High
JPY 69.473366 / JPY 85.969863
All Time HighJan 4, 2025 (3 months ago)
JPY 161.83
48.60%
All Time LowApr 9, 2025 (23 days ago)
JPY 55.56
49.71%

Data provided by Coingecko API

S to JPY converter

Sonic (prev. FTM)
Sonic (prev. FTM)S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic (prev. FTM) Price Chart (S to JPY)

SJPY by TradingView

Sonic (prev. FTM) Exchanges

Instant crypto to crypto exchange coming soon!

Sonic (prev. FTM) Historical Price Data (JPY)

Date
5/1/2025
JPY 70.631438
JPY 0
JPY 85.969863
JPY 70.631438
4/30/2025
JPY 72.861065
JPY 70.631438
JPY 73.815944
JPY 69.473366
4/29/2025
JPY 73.93216
JPY 72.861065
JPY 75.008042
JPY 72.620973
4/28/2025
JPY 74.569963
JPY 73.93216
JPY 76.813766
JPY 73.067419
4/27/2025
JPY 77.483836
JPY 74.569963
JPY 78.404655
JPY 73.775288
4/26/2025
JPY 76.26704
JPY 77.483836
JPY 80.672963
JPY 76.26704
4/25/2025
JPY 72.856042
JPY 76.26704
JPY 77.779183
JPY 71.71666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

0 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,757
0.34%
Market CapJPY 1.92T
VolumeJPY 23.33B
2
JPY 1,840.13
0.04%
Market CapJPY 222.08B
VolumeJPY 11.71B
4
JPY 2.21
0.52%
Market CapJPY 128.99B
VolumeJPY 1.84B
5
JPY 601.63
0.40%
Market CapJPY 87.75B
VolumeJPY 601.22M
6
JPY 147.98
1.80%
Market CapJPY 76.65B
VolumeJPY 3.21B
8
JPY 0.181135
0.04%
Market CapJPY 26.99B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

63
JPY 621.83
0.41%
Market CapJPY 267.72B
VolumeJPY 7.77B
Market CapJPY 267.23B
VolumeJPY 19.12B
65
JPY 31.1
2.30%
Market CapJPY 267.2B
VolumeJPY 9.55B
67
JPY 44.34
5.41%
Market CapJPY 246.26B
VolumeJPY 22.25B
68
JPY 48.88
1.17%
Market CapJPY 232.38B
VolumeJPY 14.5B

Data provided by Coingecko API