Sonic (S) Live Price

Sonic logo
SSonic
JPY 57.25+ 2.27%
Market Cap
JPY 181.93B
2.38%
Volume (24)
JPY 16,110,678,000
2.95%
Circulating Supply
3,175,000,000 S
Issue Date
-

Data provided by Coingecko API

S price Statistics

Sonic Price Today

Sonic Price
JPY 57.25

Price Change

JPY 1.27
2.27%
24h Low / 24h High
JPY 55.92 / JPY 58.9

Trading Volume

JPY 16,110,678,000
2.95%
Volume / Market Cap
0.08855359
Market Dominance
0.035609196%
Market Rank
#90

Sonic Supply

Circulating Supply
3,175,000,000 S
Total Supply
3,175,000,000 S
Max Supply
0 S

Sonic Market Cap

Market Cap
JPY 181,931,400,000
2.38%

Fully Diluted
Market Cap

JPY 181,931,400,000
1.39%

Sonic Price Yesterday

Yesterday's Low / High
JPY 57.846064 / JPY 58.36992
Yesterday's Open / Close
JPY 58.36992 / JPY 57.846064
Yesterday's Change
1.48%
Yesterday's Volume
JPY 17,227,225,000

Sonic Price History

7d Low / 7d High
JPY 0.35736117 / JPY 0.40844036
30d Low / 30d High
JPY 55.789989 / JPY 58.798332
90d Low / 90d High
JPY 53.506106 / JPY 58.798332
52 Week Low / 52 Week High
JPY 51.29279 / JPY 59.180769
All Time HighJan 4, 2025 (5 months ago)
JPY 161.83
64.49%
All Time LowJun 5, 2025 (5 days ago)
JPY 51.21
12.21%

Data provided by Coingecko API

S to JPY converter

Sonic
SonicS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to JPY)

SJPY by TradingView

Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Historical Price Data (JPY)

Date
6/10/2025
JPY 57.668048
JPY 0
JPY 58.798332
JPY 55.930296
6/9/2025
JPY 54.808691
JPY 57.668048
JPY 57.699265
JPY 53.506106
6/8/2025
JPY 55.282674
JPY 54.808691
JPY 55.454352
JPY 54.178331
6/7/2025
JPY 54.09157
JPY 55.282674
JPY 55.579531
JPY 54.09157
6/6/2025
JPY 52.440649
JPY 54.09157
JPY 54.961772
JPY 52.440649
6/5/2025
JPY 55.658989
JPY 52.440649
JPY 56.253578
JPY 51.29279
6/4/2025
JPY 58.284685
JPY 55.658989
JPY 59.180769
JPY 55.776685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,614
0.30%
Market CapJPY 2.18T
VolumeJPY 29.56B
2
JPY 2,778.73
3.63%
Market CapJPY 335.6B
VolumeJPY 34.68B
4
JPY 2.32
1.79%
Market CapJPY 136.65B
VolumeJPY 2.64B
5
JPY 672.48
2.01%
Market CapJPY 98.09B
VolumeJPY 946.13M
6
JPY 166.26
5.03%
Market CapJPY 87.29B
VolumeJPY 6.12B
8
JPY 0.203448
6.76%
Market CapJPY 30.43B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

86
JPY 458,271
3.81%
Market CapJPY 190.29B
VolumeJPY 399.83M
87
Market CapJPY 185.21B
VolumeJPY 350.79M
88
JPY 183.53
1.63%
Market CapJPY 183.57B
VolumeJPY 2.54B
89
JPY 57.27
2.25%
Market CapJPY 181.93B
VolumeJPY 16.11B
91
JPY 103.85
11.09%
Market CapJPY 178.35B
VolumeJPY 53.09B

Data provided by Coingecko API