Sonic (S) Live Price

Sonic logo
SSonic
JPY 45.25 -7.15%
Market Cap
JPY 145.64B
7.39%
Volume (24)
JPY 32,646,436,000
0.45%
Circulating Supply
3,222,625,000 S
Issue Date
-

Data provided by Coingecko API

S price Statistics

Sonic Price Today

Sonic Price
JPY 45.25

Price Change

JPY -3.4845937
7.15%
24h Low / 24h High
JPY 44.2 / JPY 49.13

Trading Volume

JPY 32,646,436,000
0.45%
Volume / Market Cap
0.22416424
Market Dominance
0.023590975%
Market Rank
#119

Sonic Supply

Circulating Supply
3,222,625,000 S
Total Supply
3,222,625,000 S
Max Supply
0 S

Sonic Market Cap

Market Cap
JPY 145,636,230,000
7.39%

Fully Diluted
Market Cap

JPY 145,636,230,000
1.27%

Sonic Price Yesterday

Yesterday's Low / High
JPY 44.446098 / JPY 44.801749
Yesterday's Open / Close
JPY 44.801749 / JPY 44.446098
Yesterday's Change
1.40%
Yesterday's Volume
JPY 32,931,996,000

Sonic Price History

7d Low / 7d High
JPY 0.29388235 / JPY 0.33299654
30d Low / 30d High
JPY 44.446098 / JPY 48.799852
90d Low / 90d High
JPY 43.632801 / JPY 48.799852
52 Week Low / 52 Week High
JPY 43.632801 / JPY 48.799852
All Time HighJan 4, 2025 (7 months ago)
JPY 161.83
72.04%
All Time LowJun 22, 2025 (1 months ago)
JPY 36.5
23.95%

Data provided by Coingecko API

S to JPY converter

Sonic
SonicS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to JPY)

SJPY by TradingView

Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Historical Price Data (JPY)

Date
8/14/2025
JPY 48.528136
JPY 0
JPY 48.799852
JPY 44.446098
8/13/2025
JPY 46.653902
JPY 48.528136
JPY 48.777366
JPY 46.212051
8/12/2025
JPY 44.548381
JPY 46.653902
JPY 46.797258
JPY 43.632801
8/11/2025
JPY 45.91151
JPY 44.548381
JPY 47.489309
JPY 44.38354
8/10/2025
JPY 46.88386
JPY 45.91151
JPY 47.805718
JPY 45.009736
8/9/2025
JPY 45.568376
JPY 46.88386
JPY 47.630595
JPY 44.934483
8/8/2025
JPY 44.640248
JPY 45.568376
JPY 46.785105
JPY 44.002603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 50 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,864
3.97%
Market CapJPY 2.37T
VolumeJPY 69.34B
2
JPY 4,626.7
2.63%
Market CapJPY 558.72B
VolumeJPY 66.48B
3
JPY 3.1
7.08%
Market CapJPY 184.04B
VolumeJPY 10.57B
5
JPY 842.14
1.12%
Market CapJPY 117.28B
VolumeJPY 4B
6
JPY 193.73
6.35%
Market CapJPY 104.43B
VolumeJPY 13.43B
10
JPY 0.226404
10.50%
Market CapJPY 34.09B
VolumeJPY 4.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 147.19B
VolumeJPY 47.7B
117
JPY 548.64
5.10%
Market CapJPY 147B
VolumeJPY 56.77B
118
JPY 164.59
0.33%
Market CapJPY 145.94B
VolumeJPY 1.09B
Market CapJPY 143.61B
VolumeJPY 45.14B
121
JPY 13.75
9.12%
Market CapJPY 143.37B
VolumeJPY 11.97B

Data provided by Coingecko API