Sonic (S) Live Price

Sonic logo
SSonic
$0.040351 -5.55%
Market Cap
$152.76M
5.46%
Volume (24)
$23,039,201
0.76%
Circulating Supply
3,784,775,800 S
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

S price Statistics

Sonic Price Today

Sonic Price
$0.04035054

Price Change

$-0.0023704676
5.55%
24h Low / 24h High
$0.03982472 / $0.04278574

Trading Volume

$23,039,201
0.76%
Volume / Market Cap
0.15081592
Market Dominance
0.0055669515%
Market Rank
#218

Sonic Supply

Circulating Supply
3,784,775,845 S
Total Supply
3,885,497,663 S
Max Supply
0 S

Sonic Market Cap

Market Cap
$152,763,720
5.46%

Fully Diluted
Market Cap

$156,829,120
0.45%

Sonic Price Yesterday

Yesterday's Low / High
$0.040271161 / $0.040818587
Yesterday's Open / Close
$0.040271161 / $0.040818587
Yesterday's Change
0.48%
Yesterday's Volume
$20,349,283

Sonic Price History

7d Low / 7d High
$0.040107115 / $0.04927744
30d Low / 30d High
$0.040107115 / $0.044325338
90d Low / 90d High
$0.040107115 / $0.04661944
52 Week Low / 52 Week High
$0.040107115 / $0.04927744
All Time HighJan 4, 2025 (1 years ago)
$1.029
96.08%
All Time LowFeb 28, 2026 (2 months ago)
$0.03683683
9.59%

Data provided by Coingecko API

S to USD converter

Sonic
SonicS
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to USD)

SUSD by TradingView

Sonic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
S/USDT
$0.00001
$2,740,205
Recently
HTX
HTX
$0.04
S/USDT
$0.0001
$2,144,660
Recently
KuCoin
KuCoin
$0.04
S/USDT
$0.00002
$421,303
Recently
Kraken
Kraken
$0.04
S/USD
$0.0002
$102,563
Recently
Gate
Gate
$0.04
S/USDT
$0.00003
$65,138
Recently
Kraken
Kraken
$0.04
S/USDT
$0.0001
$4,009
Recently
Binance US
Binance US
$0.04
S/USD
$0.00168
$433
Recently
Binance US
Binance US
$0.04
S/USDT
$0.00347
$14
Recently
Bitstamp
Bitstamp
$0.04
S/USD
$0.000037
$0
Recently

Sonic Historical Price Data (USD)

Date
5/28/2026
$0.042878
$0
$0.042878
$0.040107
5/27/2026
$0.044712
$0.042878
$0.04489
$0.042669
5/26/2026
$0.046006
$0.044712
$0.046358
$0.044577
5/25/2026
$0.045312
$0.046006
$0.046619
$0.045194
5/24/2026
$0.046851
$0.045312
$0.046851
$0.044775
5/23/2026
$0.045652
$0.046851
$0.047125
$0.044126
5/22/2026
$0.048413
$0.045652
$0.049277
$0.045871

Data provided by Coingecko API

S Price Live Data

The live price of S is $ 0.040351 per (S/USD) today with a current market cap of 152.76M USD. 24-hour trading volume is $ 23,039,201 USD. S to USD price is updated in real-time. Sonic is -5.55% in the last 24 hours. It has a circulating supply of $ 3,784,775,800 S.

Sonic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live S Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 17 minutes and 11 seconds

Explore Our Other Products for S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,307
1.07%
Market Cap$1.47T
Volume$40.55B
2
$2,000.18
0.72%
Market Cap$241.48B
Volume$16.54B
4
$634.3
1.55%
Market Cap$85.5B
Volume$785.09M
5
$1.31
0.46%
Market Cap$81.02B
Volume$2.24B
7
$81.8
0.23%
Market Cap$47.35B
Volume$2.81B
10
$0.1
0.98%
Market Cap$15.32B
Volume$874.56M

Data provided by Coingecko API

More Cryptocurrencies

215
$2.38
5.64%
Market Cap$156.22M
Volume$48.79M
217
$10.08
7.23%
Market Cap$154.34M
Volume$1.55M
219
$1.22
0.50%
Market Cap$151.37M
Volume$696
220
$1
0.07%
Market Cap$149.5M
Volume$1.38M

Data provided by Coingecko API