BitDCA (BDCA) Live Price

BitDCA logo
BDCABitDCA
RUB 75.23+ 0.25%
Market Cap
RUB 5.65B
0.25%
Volume (24)
RUB 34,466,691
2.43%
Circulating Supply
75,150,891 BDCA
Issue Date
-

Data provided by Coingecko API

BDCA price Statistics

BitDCA Price Today

BitDCA Price
RUB 75.23

Price Change

RUB 0.183987
0.25%
24h Low / 24h High
RUB 73.7 / RUB 75.36

Trading Volume

RUB 34,466,691
2.43%
Volume / Market Cap
0.0060964629
Market Dominance
0.0017827295%
Market Rank
#648

BitDCA Supply

Circulating Supply
75,150,891.144 BDCA
Total Supply
142,665,333 BDCA
Max Supply
150,000,000 BDCA

BitDCA Market Cap

Market Cap
RUB 5,653,555,500
0.25%

Fully Diluted
Market Cap

RUB 10,732,626,000
0.16%

BitDCA Price Yesterday

Yesterday's Low / High
RUB 75.109579 / RUB 75.112531
Yesterday's Open / Close
RUB 75.112531 / RUB 75.109579
Yesterday's Change
0.16%
Yesterday's Volume
RUB 35,075,114

BitDCA Price History

7d Low / 7d High
RUB 0.89923018 / RUB 0.96032369
30d Low / 30d High
RUB 74.214757 / RUB 75.27935
90d Low / 90d High
RUB 73.482871 / RUB 77.31274
52 Week Low / 52 Week High
RUB 72.070878 / RUB 77.31274
All Time HighJun 26, 2025 (1 months ago)
RUB 82.7
9.03%
All Time LowMar 1, 2025 (5 months ago)
RUB 32.57
130.99%

Data provided by Coingecko API

BDCA to RUB converter

BitDCA
BitDCABDCA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDCA Safely with 3Commas

Use a proven backtested strategy for BDCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitDCA Price Chart (BDCA to RUB)

    BDCARUB by TradingView

    BitDCA Exchanges

    Instant crypto to crypto exchange coming soon!

    BitDCA Historical Price Data (RUB)

    Date
    8/21/2025
    RUB 75.015085
    RUB 0
    RUB 75.260562
    RUB 74.214757
    8/20/2025
    RUB 73.917641
    RUB 75.015085
    RUB 75.27935
    RUB 73.917641
    8/19/2025
    RUB 76.338929
    RUB 73.917641
    RUB 76.338929
    RUB 73.572722
    8/18/2025
    RUB 74.516112
    RUB 76.338929
    RUB 77.31274
    RUB 73.365014
    8/17/2025
    RUB 74.510121
    RUB 74.516112
    RUB 76.076995
    RUB 73.712107
    8/16/2025
    RUB 73.104822
    RUB 74.510121
    RUB 74.479482
    RUB 72.714038
    8/15/2025
    RUB 73.354249
    RUB 73.104822
    RUB 74.376199
    RUB 72.070878

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 29 minutes and 44 seconds

    Explore Our Other Products for BDCA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,895
    0.79%
    Market CapRUB 2.25T
    VolumeRUB 31.99B
    2
    RUB 4,279.71
    0.54%
    Market CapRUB 516.35B
    VolumeRUB 26.48B
    3
    RUB 2.86
    2.18%
    Market CapRUB 169.91B
    VolumeRUB 4.55B
    5
    RUB 850.13
    1.25%
    Market CapRUB 118.39B
    VolumeRUB 1.6B
    6
    RUB 183.09
    2.14%
    Market CapRUB 98.92B
    VolumeRUB 4.43B
    10
    RUB 0.217524
    2.23%
    Market CapRUB 32.75B
    VolumeRUB 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    644
    RUB 0.317527
    3.17%
    Market CapRUB 5.69B
    VolumeRUB 150.61M
    645
    RUB 70.91
    3.29%
    Market CapRUB 5.68B
    VolumeRUB 19.14M
    646
    RUB 0.566885
    3.21%
    Market CapRUB 5.67B
    VolumeRUB 965.04M
    647
    RUB 20
    3.96%
    Market CapRUB 5.65B
    VolumeRUB 1.38B
    649
    RUB 5.22
    0.81%
    Market CapRUB 5.63B
    VolumeRUB 2.88M

    Data provided by Coingecko API