Indigo Protocol iUSD (IUSD) Live Price

Indigo Protocol iUSD logo
IUSDIndigo Protocol iUSD
JPY 149.5+ 1.09%
Market Cap
JPY 1.42B
1.21%
Volume (24)
JPY 24,135,515
0.09%
Circulating Supply
9,522,411 IUSD
Issue Date
-

Data provided by Coingecko API

IUSD price Statistics

Indigo Protocol iUSD Price Today

Indigo Protocol iUSD Price
JPY 149.5

Price Change

JPY 1.62
1.09%
24h Low / 24h High
JPY 146.16 / JPY 149.58

Trading Volume

JPY 24,135,515
0.09%
Volume / Market Cap
0.016945924
Market Dominance
0.00024211578%
Market Rank
#1900

Indigo Protocol iUSD Supply

Circulating Supply
9,522,411.051 IUSD
Total Supply
9,522,411.051 IUSD
Max Supply
0 IUSD

Indigo Protocol iUSD Market Cap

Market Cap
JPY 1,424,266,700
1.21%

Fully Diluted
Market Cap

JPY 1,424,266,700
0.85%

Indigo Protocol iUSD Price Yesterday

Yesterday's Low / High
JPY 148.18908 / JPY 148.42994
Yesterday's Open / Close
JPY 148.42994 / JPY 148.18908
Yesterday's Change
0.80%
Yesterday's Volume
JPY 25,683,290

Indigo Protocol iUSD Price History

7d Low / 7d High
JPY 0.98050968 / JPY 1.0607258
30d Low / 30d High
JPY 145.53218 / JPY 148.857
90d Low / 90d High
JPY 145.21327 / JPY 150.75789
52 Week Low / 52 Week High
JPY 144.28314 / JPY 157.62539
All Time HighMar 2, 2025 (7 months ago)
JPY 200.21
25.36%
All Time LowJan 11, 2024 (1 years ago)
JPY 0.00011929
>1000000%

Data provided by Coingecko API

IUSD to JPY converter

Indigo Protocol iUSD
Indigo Protocol iUSDIUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Indigo Protocol iUSD Price Chart (IUSD to JPY)

IUSDJPY by TradingView

Indigo Protocol iUSD Exchanges

Instant crypto to crypto exchange coming soon!

Indigo Protocol iUSD Historical Price Data (JPY)

Date
10/5/2025
JPY 146.54085
JPY 0
JPY 148.857002
JPY 146.495723
10/4/2025
JPY 148.164508
JPY 146.54085
JPY 148.164508
JPY 145.532184
10/3/2025
JPY 146.729035
JPY 148.164508
JPY 149.930845
JPY 145.213273
10/2/2025
JPY 146.440433
JPY 146.729035
JPY 150.757894
JPY 146.440433
10/1/2025
JPY 148.51138
JPY 146.440433
JPY 148.51138
JPY 144.283144
9/30/2025
JPY 148.69652
JPY 148.51138
JPY 155.3345
JPY 146.37796
9/29/2025
JPY 149.023615
JPY 148.69652
JPY 157.625393
JPY 146.681514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 20 minutes and 51 seconds

Explore Our Other Products for IUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,943
0.06%
Market CapJPY 2.47T
VolumeJPY 70.84B
2
JPY 4,536.85
0.50%
Market CapJPY 547.85B
VolumeJPY 39.06B
3
JPY 2.98
1.40%
Market CapJPY 178.45B
VolumeJPY 5.22B
5
JPY 1,178.17
0.97%
Market CapJPY 164.03B
VolumeJPY 2.53B
6
JPY 232.88
0.46%
Market CapJPY 127.02B
VolumeJPY 7.32B
9
JPY 0.25449
1.73%
Market CapJPY 38.49B
VolumeJPY 3.07B

Data provided by Coingecko API

More Cryptocurrencies

1802
JPY 90.81
2.70%
Market CapJPY 1.63B
VolumeJPY 6.35M
1800
JPY 2.13
0.40%
Market CapJPY 1.63B
VolumeJPY 474.39M
1803
JPY 148.62
0.42%
Market CapJPY 1.63B
VolumeJPY 882,793
1804
JPY 210.34
1.12%
Market CapJPY 1.63B
VolumeJPY 132.84M
1805
JPY 1.52
1.75%
Market CapJPY 1.63B
VolumeJPY 11.32M
1807
JPY 2.06
23.45%
Market CapJPY 1.63B
VolumeJPY 10.29M
1808
JPY 6.27
2.86%
Market CapJPY 1.63B
VolumeJPY 492.03M
1809
JPY 2.07
2.37%
Market CapJPY 1.63B
VolumeJPY 28.17M
1811
JPY 563.3
0.34%
Market CapJPY 1.62B
VolumeJPY 3.17M
1810
Market CapJPY 1.62B
VolumeJPY 3.88B
1812
JPY 19.97
0.49%
Market CapJPY 1.62B
VolumeJPY 42.01M
1815
JPY 1.62
16.00%
Market CapJPY 1.61B
VolumeJPY 42.76M
1806
JPY 21.16
6.92%
Market CapJPY 1.61B
VolumeJPY 1.4B
1814
JPY 11.25
8.52%
Market CapJPY 1.61B
VolumeJPY 742.9M
1813
JPY 0.357889
1.46%
Market CapJPY 1.61B
VolumeJPY 157.61M
1816
JPY 3,014.81
0.73%
Market CapJPY 1.61B
VolumeJPY 2,194
1817
JPY 3.37
1.79%
Market CapJPY 1.6B
VolumeJPY 247.74M
1818
JPY 1.16
3.57%
Market CapJPY 1.6B
VolumeJPY 17.41M
Market CapJPY 1.6B
VolumeJPY 113.8M
Market CapJPY 1.6B
VolumeJPY 265,308
1822
JPY 1.6
1.58%
Market CapJPY 1.6B
VolumeJPY 734.45M
1823
JPY 0.00918324
1.61%
Market CapJPY 1.6B
VolumeJPY 857,882
1825
JPY 7.85
6.94%
Market CapJPY 1.6B
VolumeJPY 6.92M
1821
JPY 2.87
5.79%
Market CapJPY 1.59B
VolumeJPY 442.17M
1824
JPY 159.28
11.66%
Market CapJPY 1.59B
VolumeJPY 114.35M
1826
Market CapJPY 1.59B
VolumeJPY 24.7M
1827
JPY 7,318.24
2.10%
Market CapJPY 1.59B
VolumeJPY 7.16M
1829
JPY 3.97
1.62%
Market CapJPY 1.59B
VolumeJPY 2.61M
1828
JPY 7.94
2.56%
Market CapJPY 1.59B
VolumeJPY 336,536
1831
JPY 577.43
0.19%
Market CapJPY 1.58B
VolumeJPY 2.14M
1830
JPY 24.31
5.60%
Market CapJPY 1.58B
VolumeJPY 143.46M
1832
JPY 0.01576412
1.77%
Market CapJPY 1.58B
VolumeJPY 30,242
1833
JPY 1,995.6
0.13%
Market CapJPY 1.57B
VolumeJPY 6.65M
1834
JPY 2.25
1.22%
Market CapJPY 1.57B
VolumeJPY 82,087
1835
JPY 2.85
2.26%
Market CapJPY 1.56B
VolumeJPY 2.95M
1836
JPY 12.38
3.06%
Market CapJPY 1.56B
VolumeJPY 387.51M
1838
JPY 13.3
1.54%
Market CapJPY 1.56B
VolumeJPY 2,137
1837
Market CapJPY 1.55B
VolumeJPY 22.82M
1839
JPY 593.2
0.05%
Market CapJPY 1.55B
VolumeJPY 48.62M
1844
JPY 1.71
12.20%
Market CapJPY 1.55B
VolumeJPY 87.81M
1841
JPY 16.76
2.65%
Market CapJPY 1.55B
VolumeJPY 651,606
1842
JPY 18.11
0.68%
Market CapJPY 1.55B
VolumeJPY 375,178
Market CapJPY 1.55B
VolumeJPY 10.93M
Market CapJPY 1.54B
VolumeJPY 286.1M
1846
JPY 83.66
0.78%
Market CapJPY 1.54B
VolumeJPY 734.3M
1849
JPY 2.88
2.25%
Market CapJPY 1.54B
VolumeJPY 8.45M
1845
JPY 147.2
7.82%
Market CapJPY 1.54B
VolumeJPY 76.92M
1847
JPY 3.1
2.62%
Market CapJPY 1.53B
VolumeJPY 62.02M
1848
JPY 11.25
3.10%
Market CapJPY 1.53B
VolumeJPY 9.25M
1852
Market CapJPY 1.53B
VolumeJPY 345.6M
1851
JPY 0.230697
1.29%
Market CapJPY 1.52B
VolumeJPY 278.48M
Market CapJPY 1.52B
VolumeJPY 59,574
1854
JPY 15.19
1.22%
Market CapJPY 1.52B
VolumeJPY 3.45M
1860
Market CapJPY 1.52B
VolumeJPY 19.04M
1855
JPY 0.00002625
3.34%
Market CapJPY 1.51B
VolumeJPY 450.93M
1858
JPY 1.51
3.32%
Market CapJPY 1.51B
VolumeJPY 683.9M
Market CapJPY 1.51B
VolumeJPY 35,099
1857
JPY 149.73
1.33%
Market CapJPY 1.51B
VolumeJPY 13.46M
1861
JPY 3.41
3.03%
Market CapJPY 1.51B
VolumeJPY 786.42M
1859
JPY 30.47
0.47%
Market CapJPY 1.51B
VolumeJPY 11.01M
1863
JPY 0.502015
2.61%
Market CapJPY 1.51B
VolumeJPY 6.05M
1862
JPY 50.51
4.00%
Market CapJPY 1.51B
VolumeJPY 11.83M
1866
JPY 1.5
0.88%
Market CapJPY 1.5B
VolumeJPY 238.09M
1865
JPY 43.62
1.44%
Market CapJPY 1.5B
VolumeJPY 394,953
1867
Market CapJPY 1.5B
VolumeJPY 1.14M
1875
JPY 1.59
65.39%
Market CapJPY 1.5B
VolumeJPY 854.47M
1868
JPY 674,435
0.44%
Market CapJPY 1.49B
VolumeJPY 145,464
1870
JPY 0.552969
1.79%
Market CapJPY 1.49B
VolumeJPY 5.62M
1869
JPY 8.89
9.65%
Market CapJPY 1.49B
VolumeJPY 23.87M
1871
JPY 148.23
1.67%
Market CapJPY 1.49B
VolumeJPY 407
1873
JPY 2.62
0.68%
Market CapJPY 1.48B
VolumeJPY 406,093
Market CapJPY 1.45B
VolumeJPY 13,009
1876
JPY 175,381
2.58%
Market CapJPY 1.47B
VolumeJPY 237,247
1877
JPY 1.47
0.51%
Market CapJPY 1.47B
VolumeJPY 8.3M
1878
Market CapJPY 1.47B
VolumeJPY 1.55M
1879
Market CapJPY 1.46B
VolumeJPY 96.17M
1880
JPY 152
0.39%
Market CapJPY 1.46B
VolumeJPY 3.09M
1881
JPY 135.61
1.32%
Market CapJPY 1.46B
VolumeJPY 564,997
1882
JPY 10.17
7.82%
Market CapJPY 1.46B
VolumeJPY 6.09M
1884
JPY 0.249719
15.49%
Market CapJPY 1.46B
VolumeJPY 77.97M
1883
JPY 1.82
8.39%
Market CapJPY 1.46B
VolumeJPY 113.51M
1885
JPY 0.155196
2.34%
Market CapJPY 1.45B
VolumeJPY 4.7M
1886
Market CapJPY 1.45B
VolumeJPY 884,392
1887
JPY 16.15
3.66%
Market CapJPY 1.45B
VolumeJPY 61,374
1889
JPY 134.17
1.54%
Market CapJPY 1.45B
VolumeJPY 125.89M
1888
JPY 1.79
1.97%
Market CapJPY 1.45B
VolumeJPY 48.15M
1890
JPY 22.56
0.29%
Market CapJPY 1.45B
VolumeJPY 517
1891
JPY 0.01964598
0%
Market CapJPY 1.42B
VolumeJPY 1,031
1892
JPY 0.02572876
2.45%
Market CapJPY 1.44B
VolumeJPY 3.34M
1895
JPY 2.11
1.81%
Market CapJPY 1.44B
VolumeJPY 1.44M
1894
JPY 120.31
46.54%
Market CapJPY 1.44B
VolumeJPY 25.33M
1896
JPY 538.02
0.82%
Market CapJPY 1.44B
VolumeJPY 3.66M
1893
JPY 0.3424
2.80%
Market CapJPY 1.43B
VolumeJPY 14.42M
1898
JPY 149.79
1.70%
Market CapJPY 1.43B
VolumeJPY 15.19M
1897
JPY 344.31
1.25%
Market CapJPY 1.43B
VolumeJPY 116.06M
1899
JPY 0.091684
0.30%
Market CapJPY 1.43B
VolumeJPY 94.43M
1802
JPY 90.81
2.70%
Market CapJPY 1.63B
VolumeJPY 6.35M
1800
JPY 2.13
0.40%
Market CapJPY 1.63B
VolumeJPY 474.39M

Data provided by Coingecko API