Freya by Virtuals (FREYA) Live Price

Freya by Virtuals logo
FREYAFreya by Virtuals
RUB 1.49+ 17.30%
Market Cap
RUB 1.02B
16.10%
Volume (24)
RUB 57,826,273
3.75%
Circulating Supply
685,806,240 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
RUB 1.49

Price Change

RUB 0.2198
17.30%
24h Low / 24h High
RUB 1.24 / RUB 1.52

Trading Volume

RUB 57,826,273
3.75%
Volume / Market Cap
0.056959169
Market Dominance
0.00031804155%
Market Rank
#1562

Freya by Virtuals Supply

Circulating Supply
685,806,244.489 FREYA
Total Supply
685,806,244.489 FREYA
Max Supply
1,000,000,000 FREYA

Freya by Virtuals Market Cap

Market Cap
RUB 1,015,223,200
16.10%

Fully Diluted
Market Cap

RUB 1,015,223,200
15.27%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
RUB 1.2775816 / RUB 1.2909315
Yesterday's Open / Close
RUB 1.2775816 / RUB 1.2909315
Yesterday's Change
16.02%
Yesterday's Volume
RUB 38,158,340

Freya by Virtuals Price History

7d Low / 7d High
RUB 0.011483944 / RUB 0.018017772
30d Low / 30d High
RUB 1.1373955 / RUB 1.3683448
90d Low / 90d High
RUB 1.1158278 / RUB 1.3930821
52 Week Low / 52 Week High
RUB 1.1158278 / RUB 1.7959384
All Time HighJan 22, 2025 (19 days ago)
RUB 4.5
66.91%
All Time LowDec 3, 2024 (2 months ago)
RUB 0.060225
2373.62%

Data provided by Coingecko API

FREYA to RUB converter

Freya by Virtuals
Freya by VirtualsFREYA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Freya by Virtuals Price Chart (FREYA to RUB)

FREYARUB by TradingView

Freya by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Historical Price Data (RUB)

Date
2/10/2025
RUB 1.211119
RUB 0
RUB 1.368345
RUB 1.137396
2/9/2025
RUB 1.133445
RUB 1.211119
RUB 1.297858
RUB 1.11945
2/8/2025
RUB 1.142425
RUB 1.133445
RUB 1.32512
RUB 1.115828
2/7/2025
RUB 1.199717
RUB 1.142425
RUB 1.393082
RUB 1.135882
2/6/2025
RUB 1.393218
RUB 1.199717
RUB 1.495826
RUB 1.1407
2/5/2025
RUB 1.567609
RUB 1.393218
RUB 1.627646
RUB 1.401598
2/4/2025
RUB 1.727495
RUB 1.567609
RUB 1.795938
RUB 1.404836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,405
1.24%
Market CapRUB 1.95T
VolumeRUB 33.53B
2
RUB 2,716.85
2.98%
Market CapRUB 327.52B
VolumeRUB 17.38B
3
RUB 2.52
4.81%
Market CapRUB 145.35B
VolumeRUB 3.89B
5
RUB 205.23
1.03%
Market CapRUB 100.08B
VolumeRUB 4.68B
6
RUB 637.46
4.67%
Market CapRUB 93B
VolumeRUB 1.2B
8
RUB 0.267729
6.92%
Market CapRUB 39.62B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1559
RUB 51.58
12.14%
Market CapRUB 1.02B
VolumeRUB 1.23M
1560
RUB 59.75
3.04%
Market CapRUB 1.02B
VolumeRUB 895,391
1561
RUB 0.210739
14.02%
Market CapRUB 1.02B
VolumeRUB 58.18M
1563
RUB 11.67
4.06%
Market CapRUB 1.01B
VolumeRUB 41,770
1568
RUB 1.014
28.80%
Market CapRUB 1.01B
VolumeRUB 19.57M

Data provided by Coingecko API