Freya by Virtuals (FREYA) Live Price

Freya by Virtuals logo
FREYAFreya by Virtuals
RUB 0.19981+ 47.94%
Market Cap
RUB 133.21M
47.94%
Volume (24)
RUB 8,366,217
2.54%
Circulating Supply
666,666,670 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
RUB 0.19981

Price Change

RUB 0.064745
47.94%
24h Low / 24h High
RUB 0.120876 / RUB 0.219866

Trading Volume

RUB 8,366,217
2.54%
Volume / Market Cap
0.06280631
Market Dominance
0.000036608719%
Market Rank
#3712

Freya by Virtuals Supply

Circulating Supply
666,666,666.667 FREYA
Total Supply
666,666,666.667 FREYA
Max Supply
1,000,000,000 FREYA

Freya by Virtuals Market Cap

Market Cap
RUB 133,206,630
47.94%

Fully Diluted
Market Cap

RUB 133,206,630
4.23%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.20263458 / RUB 0.21461891
Yesterday's Open / Close
RUB 0.20263458 / RUB 0.21461891
Yesterday's Change
4.23%
Yesterday's Volume
RUB 8,135,530.2

Freya by Virtuals Price History

7d Low / 7d High
RUB 0.0011729873 / RUB 0.0031987095
30d Low / 30d High
RUB 0.12087582 / RUB 0.21986567
90d Low / 90d High
RUB 0.12087582 / RUB 0.24327697
52 Week Low / 52 Week High
RUB 0.12087582 / RUB 0.32386772
All Time HighDec 4, 2024 (7 days ago)
RUB 0.36578
45.37%
All Time LowDec 3, 2024 (8 days ago)
RUB 0.060225
231.77%

Data provided by Coingecko API

FREYA to RUB converter

Freya by Virtuals
Freya by VirtualsFREYA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Freya by Virtuals Price Chart (FREYA to RUB)

FREYARUB by TradingView

Freya by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Historical Price Data (RUB)

Date
12/11/2024
RUB 0.1386
RUB 0
RUB 0.219866
RUB 0.120876
12/10/2024
RUB 0.150683
RUB 0.1386
RUB 0.167035
RUB 0.134196
12/9/2024
RUB 0.179677
RUB 0.150683
RUB 0.179677
RUB 0.139608
12/8/2024
RUB 0.200111
RUB 0.179677
RUB 0.243277
RUB 0.17539
12/7/2024
RUB 0.240263
RUB 0.200111
RUB 0.268799
RUB 0.190257
12/6/2024
RUB 0.208397
RUB 0.240263
RUB 0.323868
RUB 0.208397
12/5/2024
RUB 0.216518
RUB 0.208397
RUB 0.234511
RUB 0.147912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,443
4.91%
Market CapRUB 1.99T
VolumeRUB 111.9B
2
RUB 3,803.17
6.52%
Market CapRUB 457.96B
VolumeRUB 36.83B
4
RUB 2.36
5.27%
Market CapRUB 134.5B
VolumeRUB 14.42B
5
RUB 225.95
6.44%
Market CapRUB 108.2B
VolumeRUB 7.2B
6
RUB 710.36
7.55%
Market CapRUB 103.65B
VolumeRUB 1.93B
7
RUB 0.408065
8.36%
Market CapRUB 60B
VolumeRUB 7.38B

Data provided by Coingecko API

More Cryptocurrencies

3708
RUB 29.49
0.23%
Market CapRUB 131.34M
VolumeRUB 11,285
3705
RUB 0.465424
9.01%
Market CapRUB 133.81M
VolumeRUB 17,862
3715
RUB 0.158266
1.84%
Market CapRUB 133.49M
VolumeRUB 23.44M
3711
RUB 0.04156502
7.38%
Market CapRUB 133.2M
VolumeRUB 401,197
3710
RUB 0.00058133
7.10%
Market CapRUB 133.14M
VolumeRUB 483,099

Data provided by Coingecko API