Freya by Virtuals (FREYA) Live Price

Freya by Virtuals logo
FREYAFreya by Virtuals
RUB 2.46 -23.74%
Market Cap
RUB 1.64B
23.84%
Volume (24)
RUB 97,718,350
0.20%
Circulating Supply
665,251,080 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
RUB 2.46

Price Change

RUB -0.76719007
23.74%
24h Low / 24h High
RUB 2.42 / RUB 3.24

Trading Volume

RUB 97,718,350
0.20%
Volume / Market Cap
0.059596158
Market Dominance
0.0004112563%
Market Rank
#1489

Freya by Virtuals Supply

Circulating Supply
665,251,075.372 FREYA
Total Supply
665,251,075.372 FREYA
Max Supply
1,000,000,000 FREYA

Freya by Virtuals Market Cap

Market Cap
RUB 1,639,675,300
23.84%

Fully Diluted
Market Cap

RUB 1,639,675,300
18.04%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
RUB 3.0058728 / RUB 3.008713
Yesterday's Open / Close
RUB 3.0058728 / RUB 3.008713
Yesterday's Change
18.20%
Yesterday's Volume
RUB 126,782,700

Freya by Virtuals Price History

7d Low / 7d High
RUB 0.018831878 / RUB 0.038929128
30d Low / 30d High
RUB 2.3620007 / RUB 3.2325909
90d Low / 90d High
RUB 2.0472148 / RUB 3.6895043
52 Week Low / 52 Week High
RUB 2.0472148 / RUB 4.2137751
All Time HighJan 2, 2025 (9 days ago)
RUB 4.37
43.55%
All Time LowDec 3, 2024 (1 months ago)
RUB 0.060225
3992.22%

Data provided by Coingecko API

FREYA to RUB converter

Freya by Virtuals
Freya by VirtualsFREYA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Freya by Virtuals Price Chart (FREYA to RUB)

FREYARUB by TradingView

Freya by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Historical Price Data (RUB)

Date
1/10/2025
RUB 2.45881
RUB 0
RUB 3.232591
RUB 2.42721
1/9/2025
RUB 2.792171
RUB 2.45881
RUB 3.040289
RUB 2.047215
1/8/2025
RUB 2.972104
RUB 2.792171
RUB 2.972104
RUB 2.051031
1/7/2025
RUB 3.214668
RUB 2.972104
RUB 3.736449
RUB 2.792324
1/6/2025
RUB 2.62245
RUB 3.214668
RUB 4.213775
RUB 2.567109
1/5/2025
RUB 3.227072
RUB 2.62245
RUB 3.227072
RUB 2.065855
1/4/2025
RUB 2.503264
RUB 3.227072
RUB 3.40935
RUB 2.417909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,323
0.51%
Market CapRUB 1.87T
VolumeRUB 52.57B
2
RUB 3,246.54
1.65%
Market CapRUB 391.3B
VolumeRUB 22.9B
4
RUB 2.36
2.07%
Market CapRUB 135.68B
VolumeRUB 4.49B
5
RUB 694.42
0.33%
Market CapRUB 101.31B
VolumeRUB 668.42M
6
RUB 185.11
3.42%
Market CapRUB 89.63B
VolumeRUB 4.08B
7
RUB 0.334124
0.29%
Market CapRUB 49.32B
VolumeRUB 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1485
RUB 83.61
3.36%
Market CapRUB 1.66B
VolumeRUB 8.21M
1487
RUB 0.092488
2.87%
Market CapRUB 1.66B
VolumeRUB 4.18M
1488
RUB 0.00393434
13.61%
Market CapRUB 1.65B
VolumeRUB 56.34M
1490
Market CapRUB 1.64B
VolumeRUB 97.55M
1491
RUB 34.91
0%
Market CapRUB 1.61B
VolumeRUB 4,003

Data provided by Coingecko API