Freya Protocol (FREYA) Live Price

Freya Protocol logo
FREYAFreya Protocol
RUB 0.564921+ 2.58%
Market Cap
RUB 283.82M
0.62%
Volume (24)
RUB 577,633
0.43%
Circulating Supply
500,308,390 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya Protocol Price Today

Freya Protocol Price
RUB 0.564921

Price Change

RUB 0.01423302
2.58%
24h Low / 24h High
RUB 0.541293 / RUB 0.571204

Trading Volume

RUB 577,633
0.43%
Volume / Market Cap
0.0020352322
Market Dominance
0.00011099751%
Market Rank
#2370

Freya Protocol Supply

Circulating Supply
500,308,393.859 FREYA
Total Supply
548,599,973.859 FREYA
Max Supply
1,000,000,000 FREYA

Freya Protocol Market Cap

Market Cap
RUB 283,816,750
0.62%

Fully Diluted
Market Cap

RUB 311,211,780
0.13%

Freya Protocol Price Yesterday

Yesterday's Low / High
RUB 0.5654652 / RUB 0.56757756
Yesterday's Open / Close
RUB 0.5654652 / RUB 0.56757756
Yesterday's Change
0.28%
Yesterday's Volume
RUB 676,403.28

Freya Protocol Price History

7d Low / 7d High
RUB 0.0059914633 / RUB 0.0086568361
30d Low / 30d High
RUB 0.54569263 / RUB 0.62676353
90d Low / 90d High
RUB 0.54211752 / RUB 0.68870452
52 Week Low / 52 Week High
RUB 0.48525865 / RUB 0.69984627
All Time HighJan 22, 2025 (10 months ago)
RUB 4.5
87.44%
All Time LowSep 10, 2025 (2 months ago)
RUB 0.00339739
16540.20%

Data provided by Coingecko API

FREYA to RUB converter

Freya Protocol
Freya ProtocolFREYA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Freya Protocol Price Chart (FREYA to RUB)

FREYARUB by TradingView

Freya Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Freya Protocol Historical Price Data (RUB)

Date
11/21/2025
RUB 0.626764
RUB 0
RUB 0.626764
RUB 0.545693
11/20/2025
RUB 0.631545
RUB 0.626764
RUB 0.651993
RUB 0.614927
11/19/2025
RUB 0.662897
RUB 0.631545
RUB 0.684952
RUB 0.616875
11/18/2025
RUB 0.562613
RUB 0.662897
RUB 0.688705
RUB 0.542118
11/17/2025
RUB 0.534421
RUB 0.562613
RUB 0.583959
RUB 0.485259
11/16/2025
RUB 0.688045
RUB 0.534421
RUB 0.688045
RUB 0.517464
11/15/2025
RUB 0.681087
RUB 0.688045
RUB 0.699846
RUB 0.673447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 28 minutes and 10 seconds

Explore Our Other Products for FREYA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,468
0.87%
Market CapRUB 1.69T
VolumeRUB 112.51B
2
RUB 2,752.5
1.64%
Market CapRUB 332.37B
VolumeRUB 39.11B
4
RUB 1.95
1.70%
Market CapRUB 117.54B
VolumeRUB 7.34B
5
RUB 830.42
0.19%
Market CapRUB 114.49B
VolumeRUB 3.64B
7
RUB 127.52
0.37%
Market CapRUB 71.3B
VolumeRUB 8.48B
10
RUB 0.139508
0.25%
Market CapRUB 21.19B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

2367
RUB 0.23669
0.91%
Market CapRUB 284.14M
VolumeRUB 344,160
2368
RUB 0.052096
1.81%
Market CapRUB 284.06M
VolumeRUB 3.69M
2369
RUB 3.69
27.50%
Market CapRUB 283.72M
VolumeRUB 1.58B
2371
RUB 89.1
6.25%
Market CapRUB 283.2M
VolumeRUB 406.68M
2372
RUB 0.282435
5.09%
Market CapRUB 283.15M
VolumeRUB 11.44M

Data provided by Coingecko API