Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
RUB 0.347654 -4.65%
Market Cap
RUB 176.33M
4.65%
Volume (24)
RUB 3,210,911
14.99%
Circulating Supply
507,211,920 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
RUB 0.347654

Price Change

RUB -0.016972757
4.65%
24h Low / 24h High
RUB 0.339257 / RUB 0.43003

Trading Volume

RUB 3,210,911
14.99%
Volume / Market Cap
0.018209232
Market Dominance
0.00006544743%
Market Rank
#2929

Freya the Chainbreaker Supply

Circulating Supply
507,211,916.419 FREYA
Total Supply
555,503,496.419 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
RUB 176,334,240
4.65%

Fully Diluted
Market Cap

RUB 193,123,000
16.39%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
RUB 0.413644 / RUB 0.41795835
Yesterday's Open / Close
RUB 0.413644 / RUB 0.41795835
Yesterday's Change
16.39%
Yesterday's Volume
RUB 2,502,684

Freya the Chainbreaker Price History

7d Low / 7d High
RUB 0.0036453433 / RUB 0.0053528287
30d Low / 30d High
RUB 0.35361732 / RUB 0.41795835
90d Low / 90d High
RUB 0.33037631 / RUB 0.41795835
52 Week Low / 52 Week High
RUB 0.285258 / RUB 0.41795835
All Time HighJan 22, 2025 (5 months ago)
RUB 4.5
92.28%
All Time LowFeb 27, 2025 (4 months ago)
RUB 0.01125068
2990.07%

Data provided by Coingecko API

FREYA to RUB converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to RUB)

FREYARUB by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (RUB)

Date
7/14/2025
RUB 0.360378
RUB 0
RUB 0.417958
RUB 0.353617
7/13/2025
RUB 0.34792
RUB 0.360378
RUB 0.36585
RUB 0.347755
7/12/2025
RUB 0.342767
RUB 0.34792
RUB 0.353254
RUB 0.330376
7/11/2025
RUB 0.349037
RUB 0.342767
RUB 0.377277
RUB 0.349037
7/10/2025
RUB 0.301765
RUB 0.349037
RUB 0.347146
RUB 0.290196
7/9/2025
RUB 0.309819
RUB 0.301765
RUB 0.312891
RUB 0.285258
7/8/2025
RUB 0.333281
RUB 0.309819
RUB 0.333281
RUB 0.298448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,629
3.36%
Market CapRUB 2.34T
VolumeRUB 73.2B
2
RUB 3,021.69
0.77%
Market CapRUB 364.46B
VolumeRUB 28.89B
3
RUB 2.91
1.67%
Market CapRUB 171.97B
VolumeRUB 9.86B
5
RUB 683.16
2.78%
Market CapRUB 99.69B
VolumeRUB 1.48B
6
RUB 160.6
3.76%
Market CapRUB 86B
VolumeRUB 12.03B
8
RUB 0.192888
5.66%
Market CapRUB 28.96B
VolumeRUB 6.52B

Data provided by Coingecko API

More Cryptocurrencies

2904
Market CapRUB 176.64M
VolumeRUB 425.55M
2906
RUB 0.02005764
2.55%
Market CapRUB 176.52M
VolumeRUB 3.85M
2905
RUB 0.858512
3.06%
Market CapRUB 176.51M
VolumeRUB 628,457
2907
RUB 0.176185
2.28%
Market CapRUB 176.18M
VolumeRUB 16.95M
2915
RUB 0.18759
10.29%
Market CapRUB 176.01M
VolumeRUB 3.17M

Data provided by Coingecko API