Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
RUB 0.428317+ 16.34%
Market Cap
RUB 218.28M
17.98%
Volume (24)
RUB 26,513,217
1.25%
Circulating Supply
507,211,930 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
RUB 0.428317

Price Change

RUB 0.060168
16.34%
24h Low / 24h High
RUB 0.36688 / RUB 0.470902

Trading Volume

RUB 26,513,217
1.25%
Volume / Market Cap
0.1214657
Market Dominance
0.000080693449%
Market Rank
#2616

Freya the Chainbreaker Supply

Circulating Supply
507,211,928.55 FREYA
Total Supply
555,503,508.55 FREYA
Max Supply
555,503,508.55 FREYA

Freya the Chainbreaker Market Cap

Market Cap
RUB 218,277,400
17.98%

Fully Diluted
Market Cap

RUB 239,059,570
11.23%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
RUB 0.38631356 / RUB 0.38746132
Yesterday's Open / Close
RUB 0.38631356 / RUB 0.38746132
Yesterday's Change
10.71%
Yesterday's Volume
RUB 25,321,933

Freya the Chainbreaker Price History

7d Low / 7d High
RUB 0.0038566404 / RUB 0.0052541598
30d Low / 30d High
RUB 0.3182701 / RUB 0.39488304
90d Low / 90d High
RUB 0.29790627 / RUB 0.39488304
52 Week Low / 52 Week High
RUB 0.29790627 / RUB 0.42232144
All Time HighJan 22, 2025 (4 months ago)
RUB 4.5
90.44%
All Time LowFeb 27, 2025 (3 months ago)
RUB 0.01125068
3725.25%

Data provided by Coingecko API

FREYA to RUB converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to RUB)

FREYARUB by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (RUB)

Date
6/7/2025
RUB 0.320396
RUB 0
RUB 0.394883
RUB 0.31827
6/6/2025
RUB 0.303213
RUB 0.320396
RUB 0.329713
RUB 0.300392
6/5/2025
RUB 0.358978
RUB 0.303213
RUB 0.359547
RUB 0.297906
6/4/2025
RUB 0.367744
RUB 0.358978
RUB 0.372813
RUB 0.334111
6/3/2025
RUB 0.381108
RUB 0.367744
RUB 0.381108
RUB 0.368249
6/2/2025
RUB 0.389269
RUB 0.381108
RUB 0.397423
RUB 0.331988
6/1/2025
RUB 0.422321
RUB 0.389269
RUB 0.422321
RUB 0.38743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,692
0.45%
Market CapRUB 2.1T
VolumeRUB 15.72B
2
RUB 2,514.14
0.67%
Market CapRUB 303.55B
VolumeRUB 9.13B
4
RUB 2.25
2.89%
Market CapRUB 132.1B
VolumeRUB 1.52B
5
RUB 650.62
0.25%
Market CapRUB 94.91B
VolumeRUB 391.42M
6
RUB 149.57
1.30%
Market CapRUB 78.43B
VolumeRUB 1.77B
8
RUB 0.18383
1.33%
Market CapRUB 27.5B
VolumeRUB 733.24M

Data provided by Coingecko API

More Cryptocurrencies

2613
RUB 0.04353232
0.90%
Market CapRUB 218.59M
VolumeRUB 11.4M
2614
RUB 0.512932
0.98%
Market CapRUB 218.44M
VolumeRUB 81.04M
2615
RUB 6,268.31
2.12%
Market CapRUB 218.33M
VolumeRUB 468,021
2617
RUB 0.435955
7.84%
Market CapRUB 218.25M
VolumeRUB 9.8M
2618
RUB 0.544255
0.19%
Market CapRUB 217.7M
VolumeRUB 7,756

Data provided by Coingecko API