Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
GBP 0.05277+2.83%
Market Cap
GBP 4.48M
2.83%
Volume (24)
GBP 391,818
0.49%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
GBP 0.05277

Price Change

GBP 0.00145086
2.83%
24h Low / 24h High
GBP 0.04756324 / GBP 0.053837

Trading Volume

GBP 391,818
0.49%
Volume / Market Cap
0.087383539
Market Dominance
0.00019734083%
Market Rank
#1763

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,797,436.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
GBP 4,483,888
2.83%

Fully Diluted
Market Cap

GBP 5,002,423
1.64%

Crypterium Price Yesterday

Yesterday's Low / High
GBP 0.05182557 / GBP 0.052005972
Yesterday's Open / Close
GBP 0.05182557 / GBP 0.052005972
Yesterday's Change
1.65%
Yesterday's Volume
GBP 411,508.43

Crypterium Price History

7d Low / 7d High
GBP 0.054780909 / GBP 0.078188302
30d Low / 30d High
GBP 0.04775165 / GBP 0.055826323
90d Low / 90d High
GBP 0.043893401 / GBP 0.061110804
52 Week Low / 52 Week High
GBP 0.042604537 / GBP 0.061110804
All Time HighJan 28, 2018 (6 years ago)
GBP 1.12
95.28%
All Time LowFeb 3, 2024 (1 months ago)
GBP 0.02985459
76.65%

Data provided by Coingecko API

CRPT to GBP converter

Crypterium
CrypteriumCRPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to GBP)

CRPTGBP by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (GBP)

Date
3/15/2024
GBP 0.054809
GBP 0
GBP 0.054851
GBP 0.047752
3/14/2024
GBP 0.058167
GBP 0.054809
GBP 0.061111
GBP 0.052957
3/13/2024
GBP 0.053123
GBP 0.058167
GBP 0.061009
GBP 0.051633
3/12/2024
GBP 0.049007
GBP 0.053123
GBP 0.051812
GBP 0.043893
3/11/2024
GBP 0.04794
GBP 0.049007
GBP 0.055528
GBP 0.043883
3/10/2024
GBP 0.044505
GBP 0.04794
GBP 0.056355
GBP 0.044505
3/9/2024
GBP 0.042605
GBP 0.044505
GBP 0.044809
GBP 0.042605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
83
Last weekExtreme Greed
79
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,814
1.58%
Market CapGBP 1.35T
VolumeGBP 66.72B
2
GBP 3,700.21
0.21%
Market CapGBP 444.32B
VolumeGBP 30.76B
4
GBP 614.33
6.24%
Market CapGBP 94.5B
VolumeGBP 7.11B
7
GBP 0.632631
0.03%
Market CapGBP 34.67B
VolumeGBP 2.85B
9
GBP 0.709996
0.42%
Market CapGBP 25.02B
VolumeGBP 1.11B
561
GBP 1.019
0.87%
Market CapGBP 86.13M
VolumeGBP 17.05M

Data provided by Coingecko API

More Cryptocurrencies

1760
GBP 0.02049864
6.13%
Market CapGBP 4.5M
VolumeGBP 26,464
1761
GBP 0.052038
2.65%
Market CapGBP 4.5M
VolumeGBP 74,764
1762
GBP 0.510435
21.59%
Market CapGBP 4.5M
VolumeGBP 226,404
1764
GBP 0.092852
27.84%
Market CapGBP 4.47M
VolumeGBP 19
1765
GBP 0.00645611
1.58%
Market CapGBP 4.46M
VolumeGBP 22,080

Data provided by Coingecko API