Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
GBP 0.002263+ 0.23%
Market Cap
GBP 192,318
27.17%
Volume (24)
GBP 410
0.02%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
GBP 0.00226333

Price Change

GBP 0.00000518
0.23%
24h Low / 24h High
GBP 0.00225029 / GBP 0.00458368

Trading Volume

GBP 409.55
0.02%
Volume / Market Cap
0.0021295459
Market Dominance
0.0000076798448%
Market Rank
#5595

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
GBP 192,318
27.17%

Fully Diluted
Market Cap

GBP 214,243
0.23%

Crypterium Price Yesterday

Yesterday's Low / High
GBP 0.0022579689 / GBP 0.0022585304
Yesterday's Open / Close
GBP 0.0022585304 / GBP 0.0022579689
Yesterday's Change
0.22%
Yesterday's Volume
GBP 126.15924

Crypterium Price History

7d Low / 7d High
GBP 0.003029124 / GBP 0.022512997
30d Low / 30d High
GBP 0.0022579689 / GBP 0.0031431475
90d Low / 90d High
GBP 0.0022579689 / GBP 0.0040166073
52 Week Low / 52 Week High
GBP 0.0022579689 / GBP 0.016568395
All Time HighJan 28, 2018 (7 years ago)
GBP 1.12
99.80%
All Time LowSep 6, 2024 (10 months ago)
GBP 0.00075184
201.04%

Data provided by Coingecko API

CRPT to GBP converter

Crypterium
CrypteriumCRPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to GBP)

CRPTGBP by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (GBP)

Date
7/14/2025
GBP 0.00311
GBP 0
GBP 0.003114
GBP 0.002258
7/13/2025
GBP 0.003076
GBP 0.00311
GBP 0.003143
GBP 0.003076
7/12/2025
GBP 0.002969
GBP 0.003076
GBP 0.003076
GBP 0.002958
7/11/2025
GBP 0.002851
GBP 0.002969
GBP 0.002969
GBP 0.002845
7/10/2025
GBP 0.002841
GBP 0.002851
GBP 0.002852
GBP 0.002838
7/8/2025
GBP 0.003273
GBP 0
GBP 0.003287
GBP 0.003271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,160
2.32%
Market CapGBP 2.33T
VolumeGBP 76.53B
2
GBP 3,090.82
2.78%
Market CapGBP 373.09B
VolumeGBP 39.65B
3
GBP 2.94
0.44%
Market CapGBP 173.57B
VolumeGBP 7.63B
5
GBP 687.36
0.56%
Market CapGBP 100.27B
VolumeGBP 1.49B
6
GBP 162.87
0.75%
Market CapGBP 87.16B
VolumeGBP 11.84B
8
GBP 0.198026
0.77%
Market CapGBP 29.72B
VolumeGBP 5.97B

Data provided by Coingecko API

More Cryptocurrencies

5589
GBP 0.00002475
3.80%
Market CapGBP 192,549
VolumeGBP 705
5592
GBP 0.01006286
8.12%
Market CapGBP 192,384
VolumeGBP 4,480
5593
GBP 0.00019263
1.78%
Market CapGBP 192,383
VolumeGBP 181
5591
GBP 0.01334686
1.80%
Market CapGBP 192,253
VolumeGBP 323
5596
GBP 0.00317584
0%
Market CapGBP 190,551
VolumeGBP 137

Data provided by Coingecko API