Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
GBP 0.040127-1.07%
Market Cap
GBP 3.41M
0.69%
Volume (24)
GBP 186,083
1.17%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
GBP 0.0401271

Price Change

GBP -0.00043520486
1.07%
24h Low / 24h High
GBP 0.0392989 / GBP 0.04282562

Trading Volume

GBP 186,083
1.17%
Volume / Market Cap
0.054550854
Market Dominance
0.00016877806%
Market Rank
#1873

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
GBP 3,411,184
0.69%

Fully Diluted
Market Cap

GBP 3,803,557
1.21%

Crypterium Price Yesterday

Yesterday's Low / High
GBP 0.039545738 / GBP 0.039788103
Yesterday's Open / Close
GBP 0.039788103 / GBP 0.039545738
Yesterday's Change
1.16%
Yesterday's Volume
GBP 226,042.84

Crypterium Price History

7d Low / 7d High
GBP 0.038596075 / GBP 0.072070868
30d Low / 30d High
GBP 0.039495468 / GBP 0.042900819
90d Low / 90d High
GBP 0.039495468 / GBP 0.046647632
52 Week Low / 52 Week High
GBP 0.030992455 / GBP 0.058156434
All Time HighJan 28, 2018 (6 years ago)
GBP 1.12
96.41%
All Time LowFeb 3, 2024 (2 months ago)
GBP 0.02985459
34.59%

Data provided by Coingecko API

CRPT to GBP converter

Crypterium
CrypteriumCRPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to GBP)

CRPTGBP by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (GBP)

Date
4/24/2024
GBP 0.042239
GBP 0
GBP 0.042618
GBP 0.039495
4/23/2024
GBP 0.04238
GBP 0.042239
GBP 0.043355
GBP 0.041471
4/22/2024
GBP 0.044115
GBP 0.04238
GBP 0.045
GBP 0.042631
4/21/2024
GBP 0.047901
GBP 0.044115
GBP 0.047901
GBP 0.042944
4/20/2024
GBP 0.048542
GBP 0.047901
GBP 0.049949
GBP 0.043457
4/19/2024
GBP 0.049119
GBP 0.048542
GBP 0.058156
GBP 0.044451
4/18/2024
GBP 0.030992
GBP 0.049119
GBP 0.054774
GBP 0.030992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,146
3.77%
Market CapGBP 1.26T
VolumeGBP 29.79B
2
GBP 3,152.52
3.14%
Market CapGBP 384.15B
VolumeGBP 15.7B
4
GBP 605.01
0.06%
Market CapGBP 93.06B
VolumeGBP 1.75B
8
GBP 0.526816
3.91%
Market CapGBP 29.03B
VolumeGBP 1.44B
11
GBP 0.475146
6.13%
Market CapGBP 16.75B
VolumeGBP 502.08M
574
GBP 0.999868
0.08%
Market CapGBP 70.49M
VolumeGBP 612,727

Data provided by Coingecko API

More Cryptocurrencies

1871
GBP 0.405579
3.68%
Market CapGBP 3.44M
VolumeGBP 17,421
1872
GBP 0.00484071
9.10%
Market CapGBP 3.43M
VolumeGBP 7,803
1876
GBP 25.16
0.75%
Market CapGBP 3.42M
VolumeGBP 38,863
1874
GBP 0.163946
3.47%
Market CapGBP 3.41M
VolumeGBP 16,906
1875
GBP 0.00037009
0.11%
Market CapGBP 3.41M
VolumeGBP 11,124

Data provided by Coingecko API