Fantom (FTM) History Chart

Fantom logo
FTMFantom
BRL 2.41+4.93%
Market Cap
BRL 6.13B
5.28%
Volume (24)
BRL 1,529,647,100
33.63%
Circulating Supply
2,541,152,700 FTM
Issue Date
-

Fantom Historical Price Data (BRL)

Date
1/28/2023
BRL 2.389975
BRL 0
BRL 2.436169
BRL 2.280385
1/27/2023
BRL 2.455556
BRL 2.389975
BRL 2.463587
BRL 2.32448
1/26/2023
BRL 2.078004
BRL 2.455556
BRL 2.517173
BRL 2.064266
1/25/2023
BRL 1.937968
BRL 2.078004
BRL 2.115745
BRL 1.904424
1/24/2023
BRL 2.103934
BRL 1.937968
BRL 2.199474
BRL 1.96223
1/23/2023
BRL 1.993574
BRL 2.103934
BRL 2.114977
BRL 1.953984
1/22/2023
BRL 1.778596
BRL 1.993574
BRL 2.084995
BRL 1.768035

More Cryptocurrencies

43
BRL 4
4.11%
sand Chart
Market CapBRL 6.36B
VolumeBRL 1.64B
44
BRL 444.56
2.90%
aave Chart
Market CapBRL 6.34B
VolumeBRL 431.74M
45
BRL 5.65
0.82%
eos Chart
Market CapBRL 6.18B
VolumeBRL 448.62M
47
BRL 5.6
3.64%
flow Chart
Market CapBRL 5.81B
VolumeBRL 170.08M
48
BRL 231.92
2.08%
egld Chart
Market CapBRL 5.73B
VolumeBRL 89.04M