Fantom (FTM) Live Price

Fantom logo
FTMFantom
BRL 2+ 3.75%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,175,215
13.49%
Circulating Supply
0 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
BRL 2

Price Change

BRL 0.072351
3.75%
24h Low / 24h High
BRL 1.89 / BRL 2.73

Trading Volume

BRL 1,175,215
13.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantom Supply

Circulating Supply
0 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Fully Diluted
Market Cap

BRL 6,354,210,000
3.96%

Fantom Price Yesterday

Yesterday's Low / High
BRL 1.918191 / BRL 1.9320987
Yesterday's Open / Close
BRL 1.9320987 / BRL 1.918191
Yesterday's Change
3.89%
Yesterday's Volume
BRL 378,332.91

Fantom Price History

7d Low / 7d High
BRL 0.29946328 / BRL 0.45601185
30d Low / 30d High
BRL 1.886332 / BRL 2.0740612
90d Low / 90d High
BRL 1.6333229 / BRL 2.5456862
52 Week Low / 52 Week High
BRL 1.6332755 / BRL 2.5456862
All Time HighOct 28, 2021 (3 years ago)
BRL 19.2
89.63%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00911492
21740.47%

Data provided by Coingecko API

FTM to BRL converter

Fantom
FantomFTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to BRL)

FTMBRL by TradingView

Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Historical Price Data (BRL)

Date
7/12/2025
BRL 1.985856
BRL 0
BRL 2.00498
BRL 1.886332
7/11/2025
BRL 2.090829
BRL 1.985856
BRL 2.090829
BRL 1.853772
7/10/2025
BRL 2.545686
BRL 2.090829
BRL 2.545686
BRL 1.774954
7/9/2025
BRL 1.655123
BRL 2.545686
BRL 1.77089
BRL 1.633323
7/8/2025
BRL 1.684386
BRL 1.655123
BRL 1.687222
BRL 1.636415
7/7/2025
BRL 1.689165
BRL 1.684386
BRL 2.378232
BRL 1.679428
7/6/2025
BRL 1.673671
BRL 1.689165
BRL 1.714865
BRL 1.633276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 44 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,571
1.08%
Market CapBRL 2.36T
VolumeBRL 26.66B
2
BRL 2,961.76
0.91%
Market CapBRL 357.68B
VolumeBRL 18.36B
3
BRL 2.82
3.54%
Market CapBRL 167.15B
VolumeBRL 6.24B
5
BRL 690.86
0.87%
Market CapBRL 100.8B
VolumeBRL 824.25M
6
BRL 160.87
0.38%
Market CapBRL 86.37B
VolumeBRL 7.07B
8
BRL 0.2
0.57%
Market CapBRL 29.63B
VolumeBRL 4B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 591,624
0.11%
Market CapBRL 11.79T
VolumeBRL 104.19B
2
BRL 13,592.11
1.36%
Market CapBRL 1.64T
VolumeBRL 69.85B
3
BRL 5.5
0.25%
Market CapBRL 869.12B
VolumeBRL 104.61B
4
BRL 11.99
0.25%
Market CapBRL 708.81B
VolumeBRL 8.25B
5
BRL 3,594.33
0.83%
Market CapBRL 525.32B
VolumeBRL 2.87B

Data provided by Coingecko API