Fantom (FTM) Live Price

Fantom logo
FTMFantom
BRL 3.89+0.21%
Market Cap
BRL 10.86B
0.38%
Volume (24)
BRL 946,775,410
0.77%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
BRL 3.89

Price Change

BRL 0.00830415
0.21%
24h Low / 24h High
BRL 3.72 / BRL 3.96

Trading Volume

BRL 946,775,410
0.77%
Volume / Market Cap
0.08715023
Market Dominance
0.084050324%
Market Rank
#59

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
BRL 10,863,717,000
0.38%

Fully Diluted
Market Cap

BRL 12,302,708,000
2.90%

Fantom Price Yesterday

Yesterday's Low / High
BRL 3.7484274 / BRL 3.7828441
Yesterday's Open / Close
BRL 3.7484274 / BRL 3.7828441
Yesterday's Change
3.30%
Yesterday's Volume
BRL 942,843,930

Fantom Price History

7d Low / 7d High
BRL 0.63087006 / BRL 0.79241905
30d Low / 30d High
BRL 3.7484274 / BRL 4.0320184
90d Low / 90d High
BRL 3.6396972 / BRL 4.1444221
52 Week Low / 52 Week High
BRL 3.3077779 / BRL 4.1444221
All Time HighOct 28, 2021 (2 years ago)
BRL 19.2
79.72%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00911492
42617.09%

Data provided by Coingecko API

FTM to BRL converter

Fantom
FantomFTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to BRL)

FTMBRL by TradingView

Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Fantom Historical Price Data (BRL)

Date
4/23/2024
BRL 3.917995
BRL 0
BRL 3.955479
BRL 3.748427
4/22/2024
BRL 3.889034
BRL 3.917995
BRL 4.144422
BRL 3.889034
4/21/2024
BRL 3.969901
BRL 3.889034
BRL 4.06029
BRL 3.871719
4/20/2024
BRL 3.599669
BRL 3.969901
BRL 3.898948
BRL 3.54001
4/19/2024
BRL 3.598987
BRL 3.599669
BRL 3.768168
BRL 3.307778
4/18/2024
BRL 3.528622
BRL 3.598987
BRL 3.634888
BRL 3.391255
4/17/2024
BRL 3.677145
BRL 3.528622
BRL 3.682019
BRL 3.456741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 42 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,648
0.09%
Market CapBRL 1.31T
VolumeBRL 17.94B
2
BRL 3,251.3
2.01%
Market CapBRL 396.41B
VolumeBRL 10.18B
4
BRL 605.62
0.41%
Market CapBRL 93.18B
VolumeBRL 1.85B
8
BRL 0.55
0.46%
Market CapBRL 30.22B
VolumeBRL 1.3B
11
BRL 0.51
1.91%
Market CapBRL 17.88B
VolumeBRL 405.86M
590
BRL 1
0.24%
Market CapBRL 70.74M
VolumeBRL 520,936

Data provided by Coingecko API

More Cryptocurrencies

56
BRL 624.18
1.86%
Market CapBRL 11.32B
VolumeBRL 215.57M
57
BRL 168.49
5.50%
Market CapBRL 11.04B
VolumeBRL 453.35M
58
BRL 61.09
5.43%
Market CapBRL 10.95B
VolumeBRL 801.47M
60
BRL 1.28
27.97%
Market CapBRL 10.37B
VolumeBRL 1.91B
61
BRL 29.78
2.50%
Market CapBRL 10.01B
VolumeBRL 1.27B

Data provided by Coingecko API