NazareAI (NAZAREAI) Live Price

NazareAI logo
NAZAREAINazareAI
RUB 0.098609 -8.82%
Market Cap
RUB 98.61M
1.05%
Volume (24)
RUB 32,154,054
0.42%
Circulating Supply
999,972,530 NAZAREAI
Issue Date
-

Data provided by Coingecko API

NAZAREAI price Statistics

NazareAI Price Today

NazareAI Price
RUB 0.098609

Price Change

RUB -0.0095350351
8.82%
24h Low / 24h High
RUB 0.04371374 / RUB 0.108144

Trading Volume

RUB 32,154,054
0.42%
Volume / Market Cap
0.32608622
Market Dominance
0.00002742009%
Market Rank
#3945

NazareAI Supply

Circulating Supply
999,972,525.704 NAZAREAI
Total Supply
999,972,525.704 NAZAREAI
Max Supply
1,000,000,000 NAZAREAI

NazareAI Market Cap

Market Cap
RUB 98,605,987
1.05%

Fully Diluted
Market Cap

RUB 98,605,987
45.17%

NazareAI Price Yesterday

Yesterday's Low / High
RUB 0.066629366 / RUB 0.069221512
Yesterday's Open / Close
RUB 0.066629366 / RUB 0.069221512
Yesterday's Change
45.17%
Yesterday's Volume
RUB 17,905,543

NazareAI Price History

7d Low / 7d High
RUB 0.00044674276 / RUB 0.0029448755
30d Low / 30d High
RUB 0.066629366 / RUB 0.11649666
90d Low / 90d High
RUB 0.066629366 / RUB 0.18637338
52 Week Low / 52 Week High
RUB 0.066629366 / RUB 0.28910499
All Time HighJan 22, 2025 (10 days ago)
RUB 0.441912
80.51%
All Time LowFeb 2, 2025 (0 days ago)
RUB 0.04371374
97.07%

Data provided by Coingecko API

NAZAREAI to RUB converter

NazareAI
NazareAINAZAREAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time NazareAI Price Chart (NAZAREAI to RUB)

NAZAREAIRUB by TradingView

NazareAI Exchanges

Instant crypto to crypto exchange coming soon!

NazareAI Historical Price Data (RUB)

Date
2/1/2025
RUB 0.104836
RUB 0
RUB 0.11406
RUB 0.066629
1/31/2025
RUB 0.120699
RUB 0.104836
RUB 0.142782
RUB 0.102122
1/30/2025
RUB 0.158551
RUB 0.120699
RUB 0.186373
RUB 0.119645
1/29/2025
RUB 0.1113
RUB 0.158551
RUB 0.172567
RUB 0.1113
1/28/2025
RUB 0.149634
RUB 0.1113
RUB 0.190993
RUB 0.117509
1/27/2025
RUB 0.105929
RUB 0.149634
RUB 0.289105
RUB 0.105929
1/26/2025
RUB 0.15859
RUB 0.105929
RUB 0.177496
RUB 0.123077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,383
2.70%
Market CapRUB 1.97T
VolumeRUB 39.41B
2
RUB 3,096.53
4.81%
Market CapRUB 372.85B
VolumeRUB 25.26B
3
RUB 2.84
4.83%
Market CapRUB 163.85B
VolumeRUB 6.65B
5
RUB 213.49
6.18%
Market CapRUB 103.88B
VolumeRUB 6.1B
6
RUB 650.91
2.88%
Market CapRUB 94.88B
VolumeRUB 805.76M
8
RUB 0.298488
7.65%
Market CapRUB 44.1B
VolumeRUB 2.76B

Data provided by Coingecko API

More Cryptocurrencies

3900
RUB 0.090075
5.53%
Market CapRUB 90.05M
VolumeRUB 7.68M
3903
RUB 0.0001008
9.33%
Market CapRUB 90.04M
VolumeRUB 49,174
3908
RUB 0.975848
1.26%
Market CapRUB 90M
VolumeRUB 4.98M
3895
RUB 0.152516
4.95%
Market CapRUB 90M
VolumeRUB 16.02M
3902
RUB 1.09
2.01%
Market CapRUB 89.96M
VolumeRUB 1.4M
3904
RUB 37.14
0.40%
Market CapRUB 89.93M
VolumeRUB 33,037
3906
RUB 0.00000021
19.63%
Market CapRUB 89.87M
VolumeRUB 62.82M
3907
RUB 1.79
13.15%
Market CapRUB 89.83M
VolumeRUB 344,448
3909
RUB 0.684718
0.63%
Market CapRUB 89.69M
VolumeRUB 7.2M
3912
RUB 0.517587
1.00%
Market CapRUB 89.61M
VolumeRUB 256.11M
3910
RUB 2.3
11.18%
Market CapRUB 89.58M
VolumeRUB 1.48M
3919
RUB 0.00123788
3.26%
Market CapRUB 89.54M
VolumeRUB 2.42M
3911
RUB 1.38
24.18%
Market CapRUB 89.52M
VolumeRUB 3.08M
3915
RUB 0.135098
1.98%
Market CapRUB 89.44M
VolumeRUB 331,349
3914
RUB 0.660854
5.80%
Market CapRUB 89.3M
VolumeRUB 8.18M
3918
RUB 0.115622
5.43%
Market CapRUB 89.17M
VolumeRUB 10.45M
3917
RUB 0.125621
1.27%
Market CapRUB 89.13M
VolumeRUB 2,508
3916
RUB 0.000268
9.83%
Market CapRUB 89.13M
VolumeRUB 987,453
3920
RUB 0.089088
4.34%
Market CapRUB 89.09M
VolumeRUB 252,052
3921
RUB 0.290573
7.84%
Market CapRUB 89.04M
VolumeRUB 2.67M
3929
RUB 0.201516
2.75%
Market CapRUB 88.94M
VolumeRUB 19
3930
RUB 0.088933
11.17%
Market CapRUB 88.93M
VolumeRUB 6.02M
3927
RUB 8.89
2.91%
Market CapRUB 88.88M
VolumeRUB 1.08M
3926
RUB 8.34
7.20%
Market CapRUB 88.83M
VolumeRUB 145,078
3925
RUB 0.088782
9.80%
Market CapRUB 88.78M
VolumeRUB 3.83M
3922
RUB 1.26
9.87%
Market CapRUB 88.77M
VolumeRUB 46.39M
3923
Market CapRUB 88.77M
VolumeRUB 5.92M
3883
RUB 0.00424238
9.62%
Market CapRUB 88.71M
VolumeRUB 21.74M
3924
RUB 0.070958
2.79%
Market CapRUB 88.7M
VolumeRUB 949,377
3913
RUB 8,782.61
1.10%
Market CapRUB 88.69M
VolumeRUB 1.92M
3928
RUB 0.088934
4.99%
Market CapRUB 88.63M
VolumeRUB 966,095
3990
RUB 0.00010423
9.27%
Market CapRUB 88.48M
VolumeRUB 944,977
3932
RUB 11.72
0%
Market CapRUB 90.54M
VolumeRUB 40,445
3939
RUB 0.116182
5.62%
Market CapRUB 88.39M
VolumeRUB 142.15M
3934
RUB 0.089293
4.53%
Market CapRUB 88.29M
VolumeRUB 4.29M
3933
RUB 2.81
7.45%
Market CapRUB 88.28M
VolumeRUB 8.94M
3931
RUB 3.66
5.44%
Market CapRUB 88.24M
VolumeRUB 26.97M
3936
RUB 0.08815
3.28%
Market CapRUB 88.14M
VolumeRUB 911,812
3937
RUB 0.582796
0.12%
Market CapRUB 88.03M
VolumeRUB 1.95M
3938
RUB 0.241876
3.25%
Market CapRUB 87.99M
VolumeRUB 235,838
3940
RUB 0.00876591
10.50%
Market CapRUB 87.66M
VolumeRUB 68,842
3944
RUB 0.097704
4.28%
Market CapRUB 87.59M
VolumeRUB 103,300
3943
RUB 0.087888
13.75%
Market CapRUB 87.55M
VolumeRUB 563,230
3970
RUB 0.087654
24.11%
Market CapRUB 87.5M
VolumeRUB 1.01M
3946
RUB 0.01279454
2.84%
Market CapRUB 87.39M
VolumeRUB 29,690
3947
RUB 2.53
0%
Market CapRUB 87.24M
VolumeRUB 139,766
3948
RUB 7.72
2.82%
Market CapRUB 87.26M
VolumeRUB 1.59M
3935
RUB 0.092953
22.32%
Market CapRUB 87.2M
VolumeRUB 48.56M
3949
RUB 0.872053
8.55%
Market CapRUB 87.12M
VolumeRUB 166,892
3950
RUB 0.087217
17.33%
Market CapRUB 86.98M
VolumeRUB 1.76M
3951
RUB 1.043
12.24%
Market CapRUB 86.87M
VolumeRUB 10.32M
3952
RUB 0.114478
9.54%
Market CapRUB 86.84M
VolumeRUB 291,939
3955
RUB 0.871356
8.08%
Market CapRUB 86.78M
VolumeRUB 10.56M
3957
RUB 6.94
0.65%
Market CapRUB 86.72M
VolumeRUB 51.84M
3958
Market CapRUB 86.5M
VolumeRUB 1,904
3954
RUB 0.086527
56.96%
Market CapRUB 86.53M
VolumeRUB 14.47M
3960
RUB 2.87
1.57%
Market CapRUB 86.52M
VolumeRUB 3.59M
3959
RUB 0.731716
2.53%
Market CapRUB 86.47M
VolumeRUB 227,568
3974
RUB 0.086349
4.10%
Market CapRUB 86.35M
VolumeRUB 6.36M
3962
RUB 0.132753
17.18%
Market CapRUB 86.29M
VolumeRUB 1.72M
3964
RUB 0.090357
4.87%
Market CapRUB 86.25M
VolumeRUB 15.85M
3966
RUB 0.101101
9.86%
Market CapRUB 86.21M
VolumeRUB 5.89M
3963
RUB 0.086179
12.07%
Market CapRUB 86.13M
VolumeRUB 680,786
3965
RUB 0.090202
13.82%
Market CapRUB 86.12M
VolumeRUB 1.54M
3968
RUB 1.95
5.37%
Market CapRUB 86.11M
VolumeRUB 138.54M
3969
RUB 0.110561
12.41%
Market CapRUB 86.07M
VolumeRUB 2.38M
3967
Market CapRUB 85.97M
VolumeRUB 1.83M
3979
RUB 0.122868
21.02%
Market CapRUB 85.94M
VolumeRUB 12.63M
3972
RUB 16.57
4.93%
Market CapRUB 85.92M
VolumeRUB 5.76M
3973
Market CapRUB 85.8M
VolumeRUB 763,239
3976
RUB 0.00019324
3.88%
Market CapRUB 85.72M
VolumeRUB 2.31M
3975
RUB 0.109689
27.04%
Market CapRUB 85.66M
VolumeRUB 2.96M
3978
RUB 2.14
4.35%
Market CapRUB 85.6M
VolumeRUB 18,205
3971
RUB 1.25
0.54%
Market CapRUB 85.58M
VolumeRUB 15.23M
Market CapRUB 77.96M
VolumeRUB 7,398
3989
RUB 2.79
5.55%
Market CapRUB 85.46M
VolumeRUB 640,141
3982
RUB 0.854239
19.26%
Market CapRUB 85.42M
VolumeRUB 1.5M
3981
RUB 0.088868
19.23%
Market CapRUB 85.36M
VolumeRUB 23.07M
3983
RUB 0.337536
1.40%
Market CapRUB 85.23M
VolumeRUB 5.71M
3980
RUB 0.0020416
5.75%
Market CapRUB 85.19M
VolumeRUB 9.39M
3956
RUB 0.153829
1.62%
Market CapRUB 85.11M
VolumeRUB 6,280
3984
RUB 0.00085049
0.51%
Market CapRUB 85.05M
VolumeRUB 791
3985
RUB 0.085023
6.97%
Market CapRUB 85.02M
VolumeRUB 14,408
3986
RUB 0.470547
1.82%
Market CapRUB 84.76M
VolumeRUB 290,397
3987
RUB 0.086599
8.97%
Market CapRUB 84.74M
VolumeRUB 20.59M
3988
RUB 0.02964698
0.86%
Market CapRUB 84.62M
VolumeRUB 5.79M
3992
RUB 2.78
4.24%
Market CapRUB 84.22M
VolumeRUB 6.19M
3991
Market CapRUB 84.14M
VolumeRUB 138,250
3993
Market CapRUB 84.14M
VolumeRUB 342,240
3994
RUB 0.972054
2.75%
Market CapRUB 84.14M
VolumeRUB 437,212
Market CapRUB 84.05M
VolumeRUB 33.32M
Market CapRUB 83.9M
VolumeRUB 3,358
3997
RUB 0.099449
6.17%
Market CapRUB 83.85M
VolumeRUB 63,324
3998
RUB 0.838002
7.98%
Market CapRUB 83.72M
VolumeRUB 21,875
3999
RUB 419.16
3.07%
Market CapRUB 83.44M
VolumeRUB 180,824
4001
RUB 0.083447
7.46%
Market CapRUB 83.45M
VolumeRUB 1.16M
4002
RUB 4.59
1.49%
Market CapRUB 83.44M
VolumeRUB 4.91M
Market CapRUB 83.42M
VolumeRUB 26.48M
4000
RUB 0.143018
2.25%
Market CapRUB 83.4M
VolumeRUB 226,617
3900
RUB 0.090075
5.53%
Market CapRUB 90.05M
VolumeRUB 7.68M
3903
RUB 0.0001008
9.33%
Market CapRUB 90.04M
VolumeRUB 49,174

Data provided by Coingecko API