littlemanyu (MANYU) Live Price

littlemanyu logo
MANYUlittlemanyu
BRL 0.057628+ 97.79%
Market Cap
BRL 52.02M
0%
Volume (24)
BRL 53,036,306
2.70%
Circulating Supply
999,319,950 MANYU
Issue Date
-

Data provided by Coingecko API

MANYU price Statistics

littlemanyu Price Today

littlemanyu Price
BRL 0.057628

Price Change

BRL 0.02849227
97.79%
24h Low / 24h High
BRL 0.02166145 / BRL 0.059501

Trading Volume

BRL 53,036,306
2.70%
Volume / Market Cap
1.0194495
Market Dominance
0.00040594805%
Market Rank
#1447

littlemanyu Supply

Circulating Supply
999,319,952.649 MANYU
Total Supply
999,319,952.649 MANYU
Max Supply
1,000,000,000 MANYU

littlemanyu Market Cap

Market Cap
BRL 52,024,454

Fully Diluted
Market Cap

BRL 52,024,454
58.04%

littlemanyu Price Yesterday

Yesterday's Low / High
BRL 0.029889693 / BRL 0.035992661
Yesterday's Open / Close
BRL 0.029889693 / BRL 0.035992661
Yesterday's Change
74.94%
Yesterday's Volume
BRL 89,828,703

littlemanyu Price History

7d Low / 7d High
BRL 0.0039129446 / BRL 0.0094625361
30d Low / 30d High
BRL 0.02126255 / BRL 0.042395225
90d Low / 90d High
BRL 0.02126255 / BRL 0.047540682
52 Week Low / 52 Week High
BRL 0.02126255 / BRL 0.047540682
All Time HighSep 30, 2024 (0 days ago)
BRL 0.059501
19.45%
All Time LowSep 29, 2024 (1 days ago)
BRL 0.01893686
153.11%

Data provided by Coingecko API

MANYU to BRL converter

littlemanyu
littlemanyuMANYU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time littlemanyu Price Chart (MANYU to BRL)

MANYUBRL by TradingView

littlemanyu Exchanges

Instant crypto to crypto exchange coming soon!

littlemanyu Historical Price Data (BRL)

Date
9/29/2024
BRL 0.037916
BRL 0
BRL 0.047541
BRL 0.021263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 41 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,419
3.78%
Market CapBRL 1.25T
VolumeBRL 32.41B
2
BRL 2,600.51
2.57%
Market CapBRL 312.92B
VolumeBRL 15.17B
4
BRL 570.31
4.72%
Market CapBRL 83.19B
VolumeBRL 1.06B
5
BRL 154.45
2.07%
Market CapBRL 72.32B
VolumeBRL 3.19B
7
BRL 0.62
5.14%
Market CapBRL 34.97B
VolumeBRL 2.77B
9
BRL 0.12
7.44%
Market CapBRL 17.14B
VolumeBRL 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1400
BRL 0.16
5.29%
Market CapBRL 57.37M
VolumeBRL 67,538
1397
BRL 0.77
20.37%
Market CapBRL 57.35M
VolumeBRL 3.06M
1406
BRL 1.76
0.68%
Market CapBRL 57.09M
VolumeBRL 11.7M
1402
BRL 0.09
1.36%
Market CapBRL 57.08M
VolumeBRL 1.59M
1409
Market CapBRL 57.01M
VolumeBRL 4.53M
1403
BRL 0.09
0.18%
Market CapBRL 56.94M
VolumeBRL 1.68M
1404
BRL 0.11
1.24%
Market CapBRL 56.92M
VolumeBRL 2.32M
1405
BRL 0.00056627
5.04%
Market CapBRL 56.71M
VolumeBRL 215,982
1407
Market CapBRL 56.65M
VolumeBRL 69.71M
Market CapBRL 56.51M
VolumeBRL 2.79M
1410
Market CapBRL 56.3M
VolumeBRL 9.85M
1413
BRL 0.34
12.53%
Market CapBRL 56.22M
VolumeBRL 849,837
1411
Market CapBRL 56.18M
VolumeBRL 661,842
1412
BRL 0.00003757
2.72%
Market CapBRL 56.07M
VolumeBRL 1.13M
1414
BRL 0.02
4.28%
Market CapBRL 56.04M
VolumeBRL 8.54M
1415
BRL 0.07
10.11%
Market CapBRL 55.94M
VolumeBRL 878
1416
BRL 44.63
2.81%
Market CapBRL 55.89M
VolumeBRL 2.01M
1419
BRL 0.43
2.00%
Market CapBRL 55.63M
VolumeBRL 81,695
1421
BRL 0.06
5.72%
Market CapBRL 55.36M
VolumeBRL 14.26M
1418
BRL 2.67
11.85%
Market CapBRL 55.25M
VolumeBRL 8.85M
1420
BRL 14.53
2.18%
Market CapBRL 55.22M
VolumeBRL 275,095
1422
BRL 0.00050782
2.03%
Market CapBRL 55.12M
VolumeBRL 1.49M
1417
Market CapBRL 54.81M
VolumeBRL 27.47M
1425
BRL 0.6
0.90%
Market CapBRL 54.65M
VolumeBRL 5.15M
1426
BRL 0.37
5.68%
Market CapBRL 54.61M
VolumeBRL 1.56M
1424
Market CapBRL 54.5M
VolumeBRL 914,616
1423
BRL 0.05
1.50%
Market CapBRL 54.3M
VolumeBRL 5.56M
1429
BRL 0.00300883
11.28%
Market CapBRL 54.23M
VolumeBRL 688,336
Market CapBRL 54.22M
VolumeBRL 168,133
1428
BRL 0.83
2.57%
Market CapBRL 54.2M
VolumeBRL 1.75M
1430
Market CapBRL 54.11M
VolumeBRL 295,140
1431
BRL 0.97
2.24%
Market CapBRL 54M
VolumeBRL 151,373
1432
BRL 0.23
0.22%
Market CapBRL 53.85M
VolumeBRL 901,476
1434
BRL 0.97
2.19%
Market CapBRL 53.82M
VolumeBRL 493,825
1433
BRL 0.03
6.31%
Market CapBRL 53.8M
VolumeBRL 93,743
1435
BRL 10.69
1.09%
Market CapBRL 53.73M
VolumeBRL 2.73M
1436
BRL 0.86
0.32%
Market CapBRL 53.63M
VolumeBRL 1.34M
1437
BRL 0.05
8.58%
Market CapBRL 53.52M
VolumeBRL 38.24M
1438
BRL 0.82
2.57%
Market CapBRL 53.39M
VolumeBRL 122,933
1439
Market CapBRL 53.34M
VolumeBRL 9.94M
1440
BRL 5.41
0%
Market CapBRL 53.63M
VolumeBRL 11
1442
BRL 0.75
0.42%
Market CapBRL 53.05M
VolumeBRL 1,800
1441
BRL 0.16
5.05%
Market CapBRL 53.01M
VolumeBRL 53,961
1443
BRL 0.14
2.27%
Market CapBRL 52.89M
VolumeBRL 217,609
1444
Market CapBRL 52.64M
VolumeBRL 769,715
1445
BRL 0.78
13.58%
Market CapBRL 52.11M
VolumeBRL 1.25M
1446
BRL 3.86
5.51%
Market CapBRL 52.1M
VolumeBRL 56,345
1448
BRL 5.76
2.98%
Market CapBRL 52.06M
VolumeBRL 6.81M
1453
BRL 0.12
4.04%
Market CapBRL 51.94M
VolumeBRL 2.57M
1451
BRL 0.01
5.32%
Market CapBRL 51.9M
VolumeBRL 14.76M
1452
BRL 0.54
2.38%
Market CapBRL 51.89M
VolumeBRL 333,609
1450
BRL 0.08
10.71%
Market CapBRL 51.84M
VolumeBRL 3.09M
1454
BRL 0.86
11.23%
Market CapBRL 51.8M
VolumeBRL 177,953
1455
BRL 0.00005168
9.95%
Market CapBRL 51.65M
VolumeBRL 931,344
1449
BRL 0.01
2.89%
Market CapBRL 51.6M
VolumeBRL 137,289
1456
BRL 0.00207092
13.47%
Market CapBRL 51.49M
VolumeBRL 72.71M
1457
Market CapBRL 51.25M
VolumeBRL 17,985
1458
BRL 0.00168867
5.92%
Market CapBRL 51.21M
VolumeBRL 7.35M
1459
BRL 13.41
1.65%
Market CapBRL 51.1M
VolumeBRL 57,584
1461
BRL 0.05
0.56%
Market CapBRL 51.07M
VolumeBRL 63,024
1460
BRL 0.01
2.65%
Market CapBRL 51.08M
VolumeBRL 139,027
1462
BRL 1.95
6.12%
Market CapBRL 50.84M
VolumeBRL 85,428
1463
BRL 5.44
0.20%
Market CapBRL 50.73M
VolumeBRL 27,608
1464
BRL 0.12
1.71%
Market CapBRL 50.71M
VolumeBRL 213,860
1465
BRL 0.01
0.34%
Market CapBRL 50.57M
VolumeBRL 5.73M
1466
BRL 0.61
2.07%
Market CapBRL 50.39M
VolumeBRL 20.02M
1471
BRL 0.00000137
2.93%
Market CapBRL 49.95M
VolumeBRL 310,266
1468
BRL 2.74
0.00%
Market CapBRL 49.94M
VolumeBRL 24.59M
1467
BRL 0.01
7.65%
Market CapBRL 49.96M
VolumeBRL 550,169
1469
BRL 0.17
2.51%
Market CapBRL 49.94M
VolumeBRL 5.07M
1470
BRL 0.17
1.14%
Market CapBRL 49.89M
VolumeBRL 48,477
Market CapBRL 49.79M
VolumeBRL 11.72M
1474
Market CapBRL 49.74M
VolumeBRL 158,052
1472
BRL 0.05
14.54%
Market CapBRL 49.74M
VolumeBRL 6.11M
1477
BRL 1.47
4.89%
Market CapBRL 49.37M
VolumeBRL 1.23M
1475
BRL 0.05
14.72%
Market CapBRL 49.35M
VolumeBRL 23.26M
1476
BRL 0.00072955
6.94%
Market CapBRL 49.32M
VolumeBRL 2.71M
1478
BRL 0.02
1.64%
Market CapBRL 49.32M
VolumeBRL 7.34M
1479
BRL 1.52
0.39%
Market CapBRL 49.15M
VolumeBRL 427,589
1480
BRL 0.07
4.22%
Market CapBRL 49.03M
VolumeBRL 1.84M
1482
BRL 2.87
1.69%
Market CapBRL 49.02M
VolumeBRL 64,304
1481
BRL 0.03
7.74%
Market CapBRL 49M
VolumeBRL 59,188
1484
BRL 0.0000049
0.41%
Market CapBRL 48.83M
VolumeBRL 3.76M
1483
BRL 288.35
2.54%
Market CapBRL 48.82M
VolumeBRL 2.98M
1486
BRL 8.97
3.11%
Market CapBRL 48.61M
VolumeBRL 10.61M
1487
BRL 0.02
8.64%
Market CapBRL 48.55M
VolumeBRL 910,190
1488
BRL 0.5
8.53%
Market CapBRL 48.45M
VolumeBRL 1.07M
1489
BRL 0.64
3.62%
Market CapBRL 48.43M
VolumeBRL 30,113
1485
BRL 0.00005184
2.44%
Market CapBRL 48.4M
VolumeBRL 513,001
1490
Market CapBRL 48.4M
VolumeBRL 147,267
1492
BRL 0.06
0.34%
Market CapBRL 47.91M
VolumeBRL 23.36M
1491
BRL 0.05
10.94%
Market CapBRL 47.88M
VolumeBRL 1.64M
1493
BRL 0.01
0.49%
Market CapBRL 47.47M
VolumeBRL 3.94M
1494
BRL 0.00000011
1.33%
Market CapBRL 47.47M
VolumeBRL 80,802
1495
BRL 13,591.67
1.22%
Market CapBRL 47.33M
VolumeBRL 4,037
1497
Market CapBRL 47.18M
VolumeBRL 519,805
1496
BRL 0.59
2.81%
Market CapBRL 47.2M
VolumeBRL 179,386
1498
BRL 8.59
0.03%
Market CapBRL 47.04M
VolumeBRL 5.79M
1499
BRL 0.22
0%
Market CapBRL 46.97M
VolumeBRL 42,147
1400
BRL 0.16
5.29%
Market CapBRL 57.37M
VolumeBRL 67,538
1397
BRL 0.77
20.37%
Market CapBRL 57.35M
VolumeBRL 3.06M

Data provided by Coingecko API