littlemanyu (MANYU) Live Price

littlemanyu logo
MANYUlittlemanyu
BRL 0.002449 -1.98%
Market Cap
BRL 2.45M
1.98%
Volume (24)
BRL 994,019
0.40%
Circulating Supply
999,264,120 MANYU
Issue Date
-

Data provided by Coingecko API

MANYU price Statistics

littlemanyu Price Today

littlemanyu Price
BRL 0.00244915

Price Change

BRL -0.000049410451
1.98%
24h Low / 24h High
BRL 0.00225192 / BRL 0.00286897

Trading Volume

BRL 994,019
0.40%
Volume / Market Cap
0.40616186
Market Dominance
0.000012725808%
Market Rank
#4583

littlemanyu Supply

Circulating Supply
999,264,118.215 MANYU
Total Supply
999,264,118.215 MANYU
Max Supply
1,000,000,000 MANYU

littlemanyu Market Cap

Market Cap
BRL 2,447,347
1.98%

Fully Diluted
Market Cap

BRL 2,447,347
0.81%

littlemanyu Price Yesterday

Yesterday's Low / High
BRL 0.0024132498 / BRL 0.0024457395
Yesterday's Open / Close
BRL 0.0024457395 / BRL 0.0024132498
Yesterday's Change
0.81%
Yesterday's Volume
BRL 979,173.53

littlemanyu Price History

7d Low / 7d High
BRL 0.00036724734 / BRL 0.00058843315
30d Low / 30d High
BRL 0.0023485654 / BRL 0.0027609448
90d Low / 90d High
BRL 0.0020967987 / BRL 0.0027609448
52 Week Low / 52 Week High
BRL 0.0020967987 / BRL 0.0034236524
All Time HighOct 8, 2024 (4 months ago)
BRL 0.20064
98.73%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.00209426
21.80%

Data provided by Coingecko API

MANYU to BRL converter

littlemanyu
littlemanyuMANYU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time littlemanyu Price Chart (MANYU to BRL)

MANYUBRL by TradingView

littlemanyu Exchanges

Instant crypto to crypto exchange coming soon!

littlemanyu Historical Price Data (BRL)

Date
2/21/2025
BRL 0.002588
BRL 0
BRL 0.002761
BRL 0.002349
2/20/2025
BRL 0.002283
BRL 0.002588
BRL 0.002577
BRL 0.00224
2/19/2025
BRL 0.002238
BRL 0.002283
BRL 0.00243
BRL 0.002209
2/18/2025
BRL 0.002524
BRL 0.002238
BRL 0.00253
BRL 0.002097
2/17/2025
BRL 0.002937
BRL 0.002524
BRL 0.003008
BRL 0.002466
2/16/2025
BRL 0.003057
BRL 0.002937
BRL 0.003069
BRL 0.002794
2/15/2025
BRL 0.003424
BRL 0.003057
BRL 0.003424
BRL 0.002863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 10 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,347
2.08%
Market CapBRL 1.91T
VolumeBRL 46.56B
2
BRL 2,686.04
2.63%
Market CapBRL 323.85B
VolumeBRL 34.33B
3
BRL 2.58
3.02%
Market CapBRL 149.41B
VolumeBRL 5.15B
5
BRL 656.02
0.43%
Market CapBRL 95.69B
VolumeBRL 1.11B
6
BRL 171.15
2.72%
Market CapBRL 83.62B
VolumeBRL 5.24B
8
BRL 0.24
3.70%
Market CapBRL 36.08B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4498
BRL 0.00283665
0.92%
Market CapBRL 2.73M
VolumeBRL 1,441
4499
BRL 0.27
7.33%
Market CapBRL 2.73M
VolumeBRL 15,355
4501
BRL 0.00433185
1.33%
Market CapBRL 2.73M
VolumeBRL 328,070
4502
BRL 0.00001341
0.27%
Market CapBRL 2.72M
VolumeBRL 19,416
4504
BRL 0.002722
6.41%
Market CapBRL 2.72M
VolumeBRL 6,670
4505
BRL 0.09
0.56%
Market CapBRL 2.72M
VolumeBRL 421
4507
BRL 0.04
7.54%
Market CapBRL 2.72M
VolumeBRL 38,502
4512
BRL 0.00271577
14.98%
Market CapBRL 2.71M
VolumeBRL 125,736
4508
BRL 0.00372742
2.64%
Market CapBRL 2.71M
VolumeBRL 327,062
4509
BRL 0.01
0.06%
Market CapBRL 2.71M
VolumeBRL 31,178
4510
BRL 0.00015118
6.32%
Market CapBRL 2.71M
VolumeBRL 39,710
4511
BRL 0.03
3.30%
Market CapBRL 2.7M
VolumeBRL 1,575
4515
BRL 0.00270567
16.92%
Market CapBRL 2.7M
VolumeBRL 589,446
4513
BRL 0.03
12.42%
Market CapBRL 2.7M
VolumeBRL 12,399
4514
BRL 0.04
5.90%
Market CapBRL 2.7M
VolumeBRL 215
4516
BRL 0.00026986
14.18%
Market CapBRL 2.7M
VolumeBRL 43,021
4517
BRL 0.00269508
6.39%
Market CapBRL 2.7M
VolumeBRL 35,284
4518
BRL 0.00282567
2.78%
Market CapBRL 2.7M
VolumeBRL 10,679
4521
BRL 0.00209956
2.60%
Market CapBRL 2.69M
VolumeBRL 293,928
4523
BRL 1.61
1.87%
Market CapBRL 2.69M
VolumeBRL 10
4522
Market CapBRL 2.69M
VolumeBRL 320
4524
BRL 0.00000051
9.53%
Market CapBRL 2.69M
VolumeBRL 130,327
4525
BRL 0.00313034
0%
Market CapBRL 2.84M
VolumeBRL 0
4526
BRL 0.00132338
0%
Market CapBRL 2.67M
VolumeBRL 315
4527
Market CapBRL 2.68M
VolumeBRL 3,046
4533
BRL 0.00266913
12.10%
Market CapBRL 2.68M
VolumeBRL 449,313
4530
BRL 0.00268068
17.29%
Market CapBRL 2.68M
VolumeBRL 38,053
4520
BRL 0.00269143
10.48%
Market CapBRL 2.68M
VolumeBRL 1.79M
4528
Market CapBRL 2.68M
VolumeBRL 189
4535
BRL 0.00267094
8.73%
Market CapBRL 2.67M
VolumeBRL 322,052
4532
Market CapBRL 2.67M
VolumeBRL 12,891
4531
BRL 0.00000001
2.20%
Market CapBRL 2.67M
VolumeBRL 1,980
4536
BRL 0.00268285
6.15%
Market CapBRL 2.66M
VolumeBRL 39,411
4534
BRL 0.01
3.29%
Market CapBRL 2.66M
VolumeBRL 634
4529
Market CapBRL 2.66M
VolumeBRL 221,066
4537
BRL 0.01
5.30%
Market CapBRL 2.66M
VolumeBRL 85,468
4549
BRL 0.0026582
16.09%
Market CapBRL 2.66M
VolumeBRL 33,345
4547
BRL 0.01
22.47%
Market CapBRL 2.66M
VolumeBRL 26,163
Market CapBRL 2.65M
VolumeBRL 8,684
4542
BRL 2.65
0.73%
Market CapBRL 2.65M
VolumeBRL 730
4540
BRL 0.00088585
1.06%
Market CapBRL 2.65M
VolumeBRL 462,081
4543
BRL 0.03
0%
Market CapBRL 2.64M
VolumeBRL 0
4544
BRL 0.0015982
0.74%
Market CapBRL 2.65M
VolumeBRL 1,167
4545
BRL 0.00266127
48.41%
Market CapBRL 2.65M
VolumeBRL 35,852
4519
BRL 0.00264738
10.59%
Market CapBRL 2.65M
VolumeBRL 351,959
4548
BRL 0.00274002
2.78%
Market CapBRL 2.64M
VolumeBRL 41,008
4541
BRL 0.19
0.70%
Market CapBRL 2.63M
VolumeBRL 731,000
4550
BRL 0.13
1.37%
Market CapBRL 2.63M
VolumeBRL 328,029
4551
BRL 0.00414791
35.34%
Market CapBRL 2.63M
VolumeBRL 655,327
4552
BRL 0.00262034
8.12%
Market CapBRL 2.62M
VolumeBRL 48,305
4553
BRL 0.07
2.53%
Market CapBRL 2.62M
VolumeBRL 237,110
4554
BRL 0.02
7.76%
Market CapBRL 2.62M
VolumeBRL 42,086
4556
BRL 0.00237791
3.31%
Market CapBRL 2.61M
VolumeBRL 32,611
4557
BRL 0.00000546
0.49%
Market CapBRL 2.61M
VolumeBRL 327,364
4560
BRL 0.00372485
5.73%
Market CapBRL 2.61M
VolumeBRL 29,499
4561
BRL 0.21
9.23%
Market CapBRL 2.61M
VolumeBRL 295
4559
BRL 0.00281084
0.58%
Market CapBRL 2.6M
VolumeBRL 33,520
4562
BRL 0.88
0%
Market CapBRL 2.59M
VolumeBRL 2,095
4555
BRL 0.00003274
5.13%
Market CapBRL 2.6M
VolumeBRL 1.06M
4563
BRL 0.00481881
2.94%
Market CapBRL 2.6M
VolumeBRL 1.96M
4564
BRL 0.00332337
1.65%
Market CapBRL 2.6M
VolumeBRL 12,495
4565
BRL 0.00000001
1.52%
Market CapBRL 2.59M
VolumeBRL 221
4558
BRL 0.01
2.85%
Market CapBRL 2.59M
VolumeBRL 80,772
4566
BRL 0.00258833
4.33%
Market CapBRL 2.59M
VolumeBRL 292,705
4538
BRL 0.00255787
22.05%
Market CapBRL 2.59M
VolumeBRL 1.97M
4569
BRL 0.00258656
3.57%
Market CapBRL 2.59M
VolumeBRL 85,490
4570
BRL 0.00258627
7.78%
Market CapBRL 2.59M
VolumeBRL 4.99M
4568
BRL 0.05
1.97%
Market CapBRL 2.59M
VolumeBRL 6,523
4571
BRL 0.04
31.87%
Market CapBRL 2.58M
VolumeBRL 15,181
4576
BRL 0.00259719
12.06%
Market CapBRL 2.58M
VolumeBRL 124,635
4572
BRL 0.002576
12.26%
Market CapBRL 2.58M
VolumeBRL 699,815
4567
BRL 0.00002964
1.31%
Market CapBRL 2.57M
VolumeBRL 811,070
4574
BRL 0.00257267
0.87%
Market CapBRL 2.57M
VolumeBRL 34
4573
BRL 0.04
0.91%
Market CapBRL 2.57M
VolumeBRL 308,733
4575
BRL 0.00000004
2.62%
Market CapBRL 2.57M
VolumeBRL 20,902
4578
BRL 0.00256799
3.75%
Market CapBRL 2.57M
VolumeBRL 12.86M
4577
BRL 0.00256438
4.44%
Market CapBRL 2.56M
VolumeBRL 1.3M
4579
BRL 0.00256508
5.46%
Market CapBRL 2.56M
VolumeBRL 8.97M
4580
Market CapBRL 2.56M
VolumeBRL 4,077
4581
BRL 0.02
29.63%
Market CapBRL 2.56M
VolumeBRL 88,939
4582
BRL 0.47
0.57%
Market CapBRL 2.55M
VolumeBRL 43,032
4584
BRL 0.08
1.54%
Market CapBRL 2.55M
VolumeBRL 39,013
4591
BRL 0.00343539
0.89%
Market CapBRL 2.55M
VolumeBRL 157,826
4587
BRL 0.00256884
0%
Market CapBRL 2.54M
VolumeBRL 13,337
4585
BRL 0.00254299
0.32%
Market CapBRL 2.54M
VolumeBRL 1,131
4586
BRL 0.00036813
3.70%
Market CapBRL 2.54M
VolumeBRL 2,503
4588
Market CapBRL 2.53M
VolumeBRL 31
4589
BRL 0.01
0.62%
Market CapBRL 2.54M
VolumeBRL 164
4590
BRL 0.00253413
1.69%
Market CapBRL 2.53M
VolumeBRL 2,207
4592
BRL 0.14
0%
Market CapBRL 2.52M
VolumeBRL 29
4593
BRL 0.0011759
0.08%
Market CapBRL 2.53M
VolumeBRL 644
4594
BRL 0.01
0%
Market CapBRL 2.52M
VolumeBRL 223
4596
BRL 0.08
1.56%
Market CapBRL 2.53M
VolumeBRL 11,185
4595
BRL 0.00252499
2.79%
Market CapBRL 2.52M
VolumeBRL 317
4598
BRL 0.00253141
4.71%
Market CapBRL 2.52M
VolumeBRL 146,640
4597
BRL 0.03
1.38%
Market CapBRL 2.52M
VolumeBRL 422,808
4605
BRL 0.01
7.25%
Market CapBRL 2.51M
VolumeBRL 19,838
4600
BRL 0.06
1.74%
Market CapBRL 2.51M
VolumeBRL 1,256
Market CapBRL 2.51M
VolumeBRL 88,803
4498
BRL 0.00283665
0.92%
Market CapBRL 2.73M
VolumeBRL 1,441
4499
BRL 0.27
7.33%
Market CapBRL 2.73M
VolumeBRL 15,355

Data provided by Coingecko API