Bretta (Brett’s Wife) (BRETTA) Live Price

Bretta (Brett’s Wife) logo
BRETTABretta (Brett’s Wife)
RUB 0.006269 -0.67%
Market Cap
RUB 6.25M
0.18%
Volume (24)
RUB 12,118
0.19%
Circulating Supply
997,588,190 BRETTA
Issue Date
-

Data provided by Coingecko API

BRETTA price Statistics

Bretta (Brett’s Wife) Price Today

Bretta (Brett’s Wife) Price
RUB 0.00626873

Price Change

RUB -0.000042315428
0.67%
24h Low / 24h High
RUB 0.00619071 / RUB 0.00642515

Trading Volume

RUB 12,117.83
0.19%
Volume / Market Cap
0.0019379598
Market Dominance
0.0000017355309%
Market Rank
#8206

Bretta (Brett’s Wife) Supply

Circulating Supply
997,588,185.142 BRETTA
Total Supply
997,588,185.142 BRETTA
Max Supply
1,000,000,000 BRETTA

Bretta (Brett’s Wife) Market Cap

Market Cap
RUB 6,252,880
0.18%

Fully Diluted
Market Cap

RUB 6,252,880
0.40%

Bretta (Brett’s Wife) Price Yesterday

Yesterday's Low / High
RUB 0.0062873903 / RUB 0.0062991243
Yesterday's Open / Close
RUB 0.0062873903 / RUB 0.0062991243
Yesterday's Change
0.39%
Yesterday's Volume
RUB 38,713.371

Bretta (Brett’s Wife) Price History

7d Low / 7d High
RUB 0.000072202688 / RUB 0.000099771237
30d Low / 30d High
RUB 0.0061108406 / RUB 0.0063928895
90d Low / 90d High
RUB 0.0059363464 / RUB 0.0080108081
52 Week Low / 52 Week High
RUB 0.0059363464 / RUB 0.0082364692
All Time HighMay 1, 2025 (5 months ago)
RUB 0.07377
91.50%
All Time LowSep 26, 2025 (10 days ago)
RUB 0.00540673
15.97%

Data provided by Coingecko API

BRETTA to RUB converter

Bretta (Brett’s Wife)
Bretta (Brett’s Wife)BRETTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bretta (Brett’s Wife) Price Chart (BRETTA to RUB)

BRETTARUB by TradingView

Bretta (Brett’s Wife) Exchanges

Instant crypto to crypto exchange coming soon!

Bretta (Brett’s Wife) Historical Price Data (RUB)

Date
10/6/2025
RUB 0.006114
RUB 0
RUB 0.006393
RUB 0.006114
10/5/2025
RUB 0.006047
RUB 0.006114
RUB 0.006414
RUB 0.006001
10/4/2025
RUB 0.007568
RUB 0.006047
RUB 0.007568
RUB 0.005936
10/3/2025
RUB 0.008236
RUB 0.007568
RUB 0.008236
RUB 0.007548
10/2/2025
RUB 0.007916
RUB 0.008236
RUB 0.00818
RUB 0.007732
10/1/2025
RUB 0.007424
RUB 0.007916
RUB 0.007913
RUB 0.007336
9/30/2025
RUB 0.007557
RUB 0.007424
RUB 0.007574
RUB 0.007236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 35 minutes and 41 seconds

Explore Our Other Products for BRETTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 124,178
0.18%
Market CapRUB 2.47T
VolumeRUB 66.08B
2
RUB 4,682.22
3.19%
Market CapRUB 565.18B
VolumeRUB 39.14B
3
RUB 2.98
0.00%
Market CapRUB 178.39B
VolumeRUB 6.07B
5
RUB 1,222.85
3.53%
Market CapRUB 170.04B
VolumeRUB 3.51B
6
RUB 233.22
0.58%
Market CapRUB 127.42B
VolumeRUB 7.17B
8
RUB 0.264915
4.43%
Market CapRUB 40.08B
VolumeRUB 3.63B

Data provided by Coingecko API

More Cryptocurrencies

8201
RUB 0.00762247
14.14%
Market CapRUB 6.23M
VolumeRUB 214,904
8202
RUB 0.051938
2.71%
Market CapRUB 6.23M
VolumeRUB 19,944
8203
RUB 0.510789
6.05%
Market CapRUB 6.23M
VolumeRUB 169,052
8205
RUB 0.061809
0%
Market CapRUB 6.18M
VolumeRUB 16,241
8190
RUB 0.00622644
2.68%
Market CapRUB 6.23M
VolumeRUB 40,467
8204
RUB 0.00000622
2.30%
Market CapRUB 6.22M
VolumeRUB 265,121
8207
RUB 0.00001477
3.06%
Market CapRUB 6.22M
VolumeRUB 2,930
8208
RUB 0.00000621
2.56%
Market CapRUB 6.21M
VolumeRUB 1,203
8209
RUB 0.061486
0%
Market CapRUB 6.15M
VolumeRUB 899,107
8210
RUB 0.00759065
0%
Market CapRUB 6.07M
VolumeRUB 4,431
8211
Market CapRUB 6.2M
VolumeRUB 347,613
Market CapRUB 6.19M
VolumeRUB 712,785
8213
RUB 0.00062858
0%
Market CapRUB 6.13M
VolumeRUB 1,676
8214
RUB 61.74
0.67%
Market CapRUB 6.18M
VolumeRUB 385
8215
RUB 0.00618823
3.55%
Market CapRUB 6.18M
VolumeRUB 74,134
8216
RUB 0.092975
3.89%
Market CapRUB 6.18M
VolumeRUB 2,598
8218
RUB 0.00617377
1.57%
Market CapRUB 6.17M
VolumeRUB 45,220
8217
Market CapRUB 6.17M
VolumeRUB 22,799
8229
RUB 0.00616994
1.54%
Market CapRUB 6.17M
VolumeRUB 5,074
8219
RUB 0.00006379
46.01%
Market CapRUB 6.16M
VolumeRUB 2.43M
8220
RUB 0.01639455
1.52%
Market CapRUB 6.16M
VolumeRUB 33,424
8221
RUB 0.00000924
12.27%
Market CapRUB 6.16M
VolumeRUB 2.87M
8222
RUB 0.00061555
3.06%
Market CapRUB 6.16M
VolumeRUB 4.52M
8237
RUB 0.00620253
1.66%
Market CapRUB 6.15M
VolumeRUB 1,645
Market CapRUB 6.15M
VolumeRUB 10,304
8224
RUB 0.00660804
4.87%
Market CapRUB 6.15M
VolumeRUB 190,866
8226
RUB 0.107922
0%
Market CapRUB 6.2M
VolumeRUB 0
8227
RUB 0.00001461
3.64%
Market CapRUB 6.15M
VolumeRUB 1,411
8225
RUB 0.00615071
0.09%
Market CapRUB 6.15M
VolumeRUB 99,340
8228
RUB 0.00614305
2.06%
Market CapRUB 6.14M
VolumeRUB 5,313
8230
RUB 0.292297
3.92%
Market CapRUB 6.14M
VolumeRUB 1,116
8231
RUB 0.01378427
2.03%
Market CapRUB 6.14M
VolumeRUB 2,970
8232
RUB 0.00616537
1.83%
Market CapRUB 6.13M
VolumeRUB 873
8233
RUB 0
6.40%
Market CapRUB 6.12M
VolumeRUB 2,058
8234
RUB 0.065055
0.68%
Market CapRUB 6.12M
VolumeRUB 2,335
8235
RUB 0.076892
1.57%
Market CapRUB 6.12M
VolumeRUB 24,462
8236
RUB 0.102119
4.81%
Market CapRUB 6.12M
VolumeRUB 246
8238
RUB 0.00614103
4.83%
Market CapRUB 6.11M
VolumeRUB 41,605
8239
RUB 0.00606518
1.79%
Market CapRUB 6.1M
VolumeRUB 1,269
8240
Market CapRUB 6.1M
VolumeRUB 1,911
8241
RUB 0.00609934
1.53%
Market CapRUB 6.09M
VolumeRUB 2,176
8242
RUB 0.071124
0%
Market CapRUB 6.04M
VolumeRUB 220
Market CapRUB 7.54M
VolumeRUB 2,122
Market CapRUB 6.07M
VolumeRUB 76,816
8245
RUB 0.00661264
1.67%
Market CapRUB 6.06M
VolumeRUB 4,708
8246
RUB 0.00006065
3.19%
Market CapRUB 6.06M
VolumeRUB 21,199
8247
RUB 0.01750234
5.99%
Market CapRUB 6.06M
VolumeRUB 1.13M
8248
RUB 0.060043
0%
Market CapRUB 6M
VolumeRUB 1,783
8249
RUB 0.00817853
0.00%
Market CapRUB 6.06M
VolumeRUB 6,252
8250
RUB 0.0289339
2.00%
Market CapRUB 6.05M
VolumeRUB 32,974
8251
RUB 0.02204274
4.48%
Market CapRUB 6.05M
VolumeRUB 4,174
8252
RUB 0.00648609
22.80%
Market CapRUB 6.05M
VolumeRUB 400,890
8253
RUB 0.00622305
12.66%
Market CapRUB 6.04M
VolumeRUB 205,600
8254
RUB 0.00000001
1.36%
Market CapRUB 6.03M
VolumeRUB 153,052
8255
RUB 0.00745999
5.76%
Market CapRUB 6.03M
VolumeRUB 74,161
8256
Market CapRUB 6.08M
VolumeRUB 14
8257
RUB 0.00636336
1.96%
Market CapRUB 6.01M
VolumeRUB 1,754
8258
RUB 0.588718
68.23%
Market CapRUB 6.01M
VolumeRUB 11,541
8268
RUB 0.00601324
2.01%
Market CapRUB 6.01M
VolumeRUB 98,376
8260
RUB 0.0059931
5.04%
Market CapRUB 6M
VolumeRUB 29,836
8261
RUB 0.00599611
6.09%
Market CapRUB 5.99M
VolumeRUB 131,832
8304
RUB 0.00599105
2.03%
Market CapRUB 5.99M
VolumeRUB 4.21M
8262
RUB 0.0099623
11.00%
Market CapRUB 5.99M
VolumeRUB 174,423
Market CapRUB 5.98M
VolumeRUB 3,626
8264
RUB 0.00598521
6.64%
Market CapRUB 5.98M
VolumeRUB 96,873
8265
Market CapRUB 5.99M
VolumeRUB 272
8266
RUB 0.41429
0.21%
Market CapRUB 5.98M
VolumeRUB 703
8267
RUB 0.00600421
1.02%
Market CapRUB 5.97M
VolumeRUB 933
8269
RUB 0.0139877
25.40%
Market CapRUB 5.97M
VolumeRUB 1.64M
8270
RUB 0.00670187
7.80%
Market CapRUB 5.97M
VolumeRUB 210,268
8272
RUB 0.00596775
13.00%
Market CapRUB 5.97M
VolumeRUB 512,528
8273
RUB 0.062786
5.67%
Market CapRUB 5.97M
VolumeRUB 1.46M
8274
RUB 0.307516
0%
Market CapRUB 5.92M
VolumeRUB 45,482
8275
RUB 60,321
0%
Market CapRUB 6.03M
VolumeRUB 18,600
8288
RUB 0.059597
1.86%
Market CapRUB 5.96M
VolumeRUB 2,138
8271
RUB 0.00595476
7.20%
Market CapRUB 5.96M
VolumeRUB 836,407
8277
RUB 0.0059893
2.64%
Market CapRUB 5.95M
VolumeRUB 79,213
8278
RUB 0.00005899
0%
Market CapRUB 5.9M
VolumeRUB 2,843
8276
RUB 6,224.33
0.95%
Market CapRUB 5.95M
VolumeRUB 134,101
8279
RUB 0.00001413
3.53%
Market CapRUB 5.95M
VolumeRUB 6,283
8280
Market CapRUB 5.95M
VolumeRUB 85,980
8281
RUB 0.00631502
2.96%
Market CapRUB 5.95M
VolumeRUB 30,549
8282
RUB 0.00005951
4.30%
Market CapRUB 5.95M
VolumeRUB 12,287
8283
RUB 0.00849194
2.29%
Market CapRUB 5.94M
VolumeRUB 36,274
8284
RUB 0.00597331
2.16%
Market CapRUB 5.94M
VolumeRUB 59,191
8285
RUB 0.00593707
4.09%
Market CapRUB 5.94M
VolumeRUB 9,511
8286
RUB 0.00058806
0%
Market CapRUB 5.88M
VolumeRUB 898
8287
RUB 0.00592917
0.09%
Market CapRUB 5.93M
VolumeRUB 207
8289
RUB 0.646427
0%
Market CapRUB 5.88M
VolumeRUB 48,731
8290
RUB 0.00592507
4.29%
Market CapRUB 5.92M
VolumeRUB 682,972
8291
RUB 0.00000633
19.08%
Market CapRUB 5.92M
VolumeRUB 675,438
8292
RUB 0.00011466
0%
Market CapRUB 5.86M
VolumeRUB 229
8294
RUB 0.00594729
7.80%
Market CapRUB 5.91M
VolumeRUB 189,136
8296
RUB 0.00585471
0%
Market CapRUB 5.85M
VolumeRUB 626
8297
RUB 0.00590417
7.96%
Market CapRUB 5.91M
VolumeRUB 361,310
8298
RUB 0.00591029
1.67%
Market CapRUB 5.91M
VolumeRUB 3,446
8299
RUB 0.280991
1.67%
Market CapRUB 5.91M
VolumeRUB 35,552
8295
RUB 0.0059256
3.51%
Market CapRUB 5.89M
VolumeRUB 40,028
Market CapRUB 5.89M
VolumeRUB 17.81M
8201
RUB 0.00762247
14.14%
Market CapRUB 6.23M
VolumeRUB 214,904
8202
RUB 0.051938
2.71%
Market CapRUB 6.23M
VolumeRUB 19,944

Data provided by Coingecko API