Metastrike (MTS) Live Price

Metastrike logo
MTSMetastrike
BRL 0.000841 -56.11%
Market Cap
BRL 223,052
56.12%
Volume (24)
BRL 181,920
0.74%
Circulating Supply
265,180,900 MTS
Issue Date
-

Data provided by Coingecko API

MTS price Statistics

Metastrike Price Today

Metastrike Price
BRL 0.00084118

Price Change

BRL -0.0010755684
56.11%
24h Low / 24h High
BRL 0.0005772 / BRL 0.00202026

Trading Volume

BRL 181,920
0.74%
Volume / Market Cap
0.81559457
Market Dominance
0.0000010651452%
Market Rank
#8903

Metastrike Supply

Circulating Supply
265,180,903.462 MTS
Total Supply
565,000,000 MTS
Max Supply
565,000,000 MTS

Metastrike Market Cap

Market Cap
BRL 223,052
56.12%

Fully Diluted
Market Cap

BRL 475,239
57.10%

Metastrike Price Yesterday

Yesterday's Low / High
BRL 0.0019147601 / BRL 0.0020061567
Yesterday's Open / Close
BRL 0.0020061567 / BRL 0.0019147601
Yesterday's Change
57.09%
Yesterday's Volume
BRL 204,369.82

Metastrike Price History

7d Low / 7d High
BRL 0.00011297684 / BRL 0.00054969161
30d Low / 30d High
BRL 0.0017551471 / BRL 0.0022134604
90d Low / 90d High
BRL 0.0017551471 / BRL 0.0026071666
52 Week Low / 52 Week High
BRL 0.0017551471 / BRL 0.002957748
All Time HighJan 26, 2022 (3 years ago)
BRL 4.2
99.98%
All Time LowSep 26, 2025 (0 days ago)
BRL 0.0005772
45.72%

Data provided by Coingecko API

MTS to BRL converter

Metastrike
MetastrikeMTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metastrike Price Chart (MTS to BRL)

MTSBRL by TradingView

Metastrike Exchanges

Instant crypto to crypto exchange coming soon!

Metastrike Historical Price Data (BRL)

Date
9/25/2025
BRL 0.002213
BRL 0
BRL 0.002213
BRL 0.001755
9/24/2025
BRL 0.002314
BRL 0.002213
BRL 0.002314
BRL 0.00219
9/23/2025
BRL 0.002339
BRL 0.002314
BRL 0.002373
BRL 0.00218
9/22/2025
BRL 0.002685
BRL 0.002339
BRL 0.002685
BRL 0.002317
9/21/2025
BRL 0.00284
BRL 0.002685
BRL 0.002865
BRL 0.002687
9/20/2025
BRL 0.00283
BRL 0.00284
BRL 0.002924
BRL 0.002786
9/19/2025
BRL 0.002745
BRL 0.00283
BRL 0.002958
BRL 0.002745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 34 minutes and 30 seconds

Explore Our Other Products for MTS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,395
0.18%
Market CapBRL 2.18T
VolumeBRL 58.49B
2
BRL 4,012.3
2.63%
Market CapBRL 484.39B
VolumeBRL 46.26B
4
BRL 2.78
0.74%
Market CapBRL 166.02B
VolumeBRL 8.21B
5
BRL 953.56
0.43%
Market CapBRL 132.72B
VolumeBRL 2.83B
6
BRL 200.25
1.74%
Market CapBRL 108.89B
VolumeBRL 10.49B
9
BRL 0.23
2.27%
Market CapBRL 34.82B
VolumeBRL 3.14B

Data provided by Coingecko API

More Cryptocurrencies

8899
Market CapBRL 223,145
VolumeBRL 829
8900
BRL 0.00084091
56.11%
Market CapBRL 222,994
VolumeBRL 182,388
8901
BRL 0.00022988
1.12%
Market CapBRL 222,967
VolumeBRL 373
8902
BRL 0.00266071
0%
Market CapBRL 221,864
VolumeBRL 379,956
8904
BRL 0.00000052
10.21%
Market CapBRL 222,600
VolumeBRL 262,815
8905
BRL 0.00023419
3.16%
Market CapBRL 222,503
VolumeBRL 35
Market CapBRL 222,493
VolumeBRL 38,761
8907
BRL 0.00105931
0.89%
Market CapBRL 222,466
VolumeBRL 91,279
8908
BRL 0.00222735
0.52%
Market CapBRL 222,423
VolumeBRL 661
8920
BRL 0.00228472
1.02%
Market CapBRL 222,300
VolumeBRL 1,605
8911
BRL 0.00023247
0.60%
Market CapBRL 222,703
VolumeBRL 511
8912
BRL 0
0.05%
Market CapBRL 223,098
VolumeBRL 24
8913
BRL 0.00022214
0.75%
Market CapBRL 222,128
VolumeBRL 2,186
8914
BRL 0.00035948
0%
Market CapBRL 221,081
VolumeBRL 130
8915
BRL 0.00023566
1.43%
Market CapBRL 221,798
VolumeBRL 117
8916
BRL 0.00222467
1.21%
Market CapBRL 222,467
VolumeBRL 28
8917
BRL 0.00037651
1.40%
Market CapBRL 221,517
VolumeBRL 2,030
8918
BRL 0.00246104
0.39%
Market CapBRL 221,493
VolumeBRL 176
8919
BRL 0.00024606
3.15%
Market CapBRL 221,297
VolumeBRL 4,710
8921
BRL 0.00024701
2.69%
Market CapBRL 221,060
VolumeBRL 634
8922
BRL 0.00000105
0.77%
Market CapBRL 221,012
VolumeBRL 5,330
8923
Market CapBRL 220,330
VolumeBRL 12
8924
BRL 0.00044105
3.96%
Market CapBRL 220,523
VolumeBRL 1,669
8925
BRL 0.00022295
2.89%
Market CapBRL 220,387
VolumeBRL 165
8928
BRL 0.00021992
0.53%
Market CapBRL 219,916
VolumeBRL 63
8926
BRL 0.00025878
3.17%
Market CapBRL 219,815
VolumeBRL 2,985
8927
BRL 0.11
1.59%
Market CapBRL 219,756
VolumeBRL 86,331
8929
BRL 0.00021955
1.80%
Market CapBRL 219,529
VolumeBRL 1,141
Market CapBRL 219,328
VolumeBRL 25,349
8931
BRL 0.00022044
2.64%
Market CapBRL 219,285
VolumeBRL 359
8932
BRL 0.0000024
0%
Market CapBRL 218,751
VolumeBRL 8,414
8933
BRL 0.00061052
4.84%
Market CapBRL 219,279
VolumeBRL 278
8934
BRL 0.0031655
6.11%
Market CapBRL 219,097
VolumeBRL 435,583
8935
BRL 0.00022727
13.14%
Market CapBRL 219,088
VolumeBRL 4,266
Market CapBRL 218,573
VolumeBRL 20,393
Market CapBRL 218,417
VolumeBRL 19,778
8938
BRL 0.00036345
0%
Market CapBRL 217,649
VolumeBRL 36
8939
BRL 0.0002196
1.05%
Market CapBRL 218,370
VolumeBRL 188
8940
BRL 0.00022409
0.28%
Market CapBRL 218,148
VolumeBRL 413
8941
BRL 0.0002181
18.64%
Market CapBRL 218,122
VolumeBRL 77,700
8942
BRL 0.0021764
0%
Market CapBRL 217,640
VolumeBRL 603
8943
BRL 0.00000052
0%
Market CapBRL 217,475
VolumeBRL 214
8944
BRL 0.00383383
0%
Market CapBRL 218,015
VolumeBRL 252
8945
BRL 0.00000052
0.19%
Market CapBRL 217,877
VolumeBRL 1,219
8946
BRL 0.00000218
0.20%
Market CapBRL 217,791
VolumeBRL 27
8947
BRL 0
2.44%
Market CapBRL 217,732
VolumeBRL 16
8948
BRL 0.01
0.33%
Market CapBRL 217,761
VolumeBRL 131
8949
BRL 0.00021763
3.21%
Market CapBRL 217,574
VolumeBRL 5,943
8950
BRL 0.01
0%
Market CapBRL 219,979
VolumeBRL 3,195
8951
BRL 0.04
778.33%
Market CapBRL 217,419
VolumeBRL 311
Market CapBRL 217,218
VolumeBRL 814
8953
BRL 0.00021724
0.59%
Market CapBRL 217,086
VolumeBRL 4,251
Market CapBRL 216,899
VolumeBRL 11
8955
BRL 0.01
1.44%
Market CapBRL 216,604
VolumeBRL 369,927
8956
BRL 0.00019769
3.03%
Market CapBRL 216,487
VolumeBRL 100
8957
BRL 0.0002166
13.89%
Market CapBRL 216,479
VolumeBRL 47,417
Market CapBRL 215,800
VolumeBRL 6
8960
BRL 0.11
0.41%
Market CapBRL 216,174
VolumeBRL 54,979
8961
BRL 0.00021731
1.12%
Market CapBRL 216,098
VolumeBRL 165
8962
BRL 0.15
1.10%
Market CapBRL 216,070
VolumeBRL 288
8963
BRL 0.00021692
0%
Market CapBRL 214,790
VolumeBRL 406
8964
BRL 0.00021598
7.85%
Market CapBRL 215,983
VolumeBRL 16,573
Market CapBRL 215,952
VolumeBRL 91
8966
BRL 0.0002719
2.38%
Market CapBRL 215,745
VolumeBRL 6,472
8967
BRL 0.00480218
1.26%
Market CapBRL 215,386
VolumeBRL 235,163
8968
BRL 0.00021669
1.76%
Market CapBRL 215,347
VolumeBRL 6
8969
BRL 0.00021537
1.36%
Market CapBRL 215,295
VolumeBRL 15
8970
BRL 0.00033858
1.98%
Market CapBRL 214,967
VolumeBRL 78
8971
Market CapBRL 215,033
VolumeBRL 8
8972
BRL 0.00021606
1.54%
Market CapBRL 214,894
VolumeBRL 97
8910
BRL 0.00214855
3.30%
Market CapBRL 214,855
VolumeBRL 248,417
8973
BRL 0.00021603
1.03%
Market CapBRL 214,680
VolumeBRL 359
8974
BRL 0.00021466
8.42%
Market CapBRL 214,665
VolumeBRL 10,378
8975
BRL 0.43
0.86%
Market CapBRL 214,517
VolumeBRL 549,524
8976
BRL 0.23
1.35%
Market CapBRL 215,421
VolumeBRL 82
8977
BRL 0.00023513
2.90%
Market CapBRL 214,515
VolumeBRL 1,079
8978
BRL 0.00021452
0.76%
Market CapBRL 214,399
VolumeBRL 590
8979
BRL 0.00021516
0.01%
Market CapBRL 214,995
VolumeBRL 122
8980
BRL 0.00022538
3.35%
Market CapBRL 214,079
VolumeBRL 8,588
8981
BRL 0.00021519
0.36%
Market CapBRL 214,075
VolumeBRL 293
8982
BRL 0.00021833
0%
Market CapBRL 218,330
VolumeBRL 0
8983
BRL 0.00012984
3.44%
Market CapBRL 213,316
VolumeBRL 456
8984
Market CapBRL 215,985
VolumeBRL 54
8985
BRL 0.0000007
1.60%
Market CapBRL 213,054
VolumeBRL 1,084
8994
BRL 0.000215
3.39%
Market CapBRL 212,850
VolumeBRL 890
8986
BRL 0
1.18%
Market CapBRL 212,794
VolumeBRL 70
8987
BRL 0.03
0.06%
Market CapBRL 212,780
VolumeBRL 26
8988
BRL 0.08
6.51%
Market CapBRL 212,641
VolumeBRL 33
8989
BRL 0.00021176
0%
Market CapBRL 211,756
VolumeBRL 80
Market CapBRL 210,986
VolumeBRL 873
8991
BRL 0.00021373
1.74%
Market CapBRL 212,398
VolumeBRL 31
8992
BRL 0.02
24.48%
Market CapBRL 212,171
VolumeBRL 16,500
8993
Market CapBRL 209,692
VolumeBRL 140
8995
BRL 0.00021177
19.37%
Market CapBRL 211,690
VolumeBRL 93,593
8996
BRL 0.00000261
4.33%
Market CapBRL 211,426
VolumeBRL 204
8997
BRL 0.00021139
6.52%
Market CapBRL 211,352
VolumeBRL 7,815
8998
BRL 0.00026593
2.84%
Market CapBRL 211,024
VolumeBRL 373
8999
BRL 0.00002104
0%
Market CapBRL 210,384
VolumeBRL 631
8899
Market CapBRL 223,145
VolumeBRL 829
8900
BRL 0.00084091
56.11%
Market CapBRL 222,994
VolumeBRL 182,388

Data provided by Coingecko API