Dai (DAI) Live Price

Dai logo
DAIDai
0.857236 -0.04%
Market Cap
€3.13B
0.59%
Volume (24)
110,620,180
5.18%
Circulating Supply
3,649,676,300 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
€0.857236

Price Change

€-0.00030505757
0.04%
24h Low / 24h High
€0.854733 / €0.857742

Trading Volume

€110,620,180
5.18%
Volume / Market Cap
0.035357471
Market Dominance
0.10693359%
Market Rank
#39

Dai Supply

Circulating Supply
3,649,676,314.255 DAI
Total Supply
3,649,676,314.255 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
€3,128,622,400
0.59%

Fully Diluted
Market Cap

€3,128,622,400
0.01%

Dai Price Yesterday

Yesterday's Low / High
€0.85700318 / €0.85735776
Yesterday's Open / Close
€0.85735776 / €0.85700318
Yesterday's Change
0.01%
Yesterday's Volume
€56,809,270

Dai Price History

7d Low / 7d High
€0.99965123 / €1.0003503
30d Low / 30d High
€0.8546948 / €0.85753194
90d Low / 90d High
€0.85186155 / €0.85753194
52 Week Low / 52 Week High
€0.84861966 / €0.85753194
All Time HighOct 2, 2022 (2 years ago)
€1.11
22.55%
All Time LowMay 19, 2021 (4 years ago)
€0.759326
12.91%

Data provided by Coingecko API

DAI to EUR converter

Dai
DaiDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to EUR)

DAIEUR by TradingView

Dai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.86
DAI/EUR
€0.00041
€101,208
Recently

Dai Historical Price Data (EUR)

Date
7/13/2025
€0.85533
€0
€0.857532
€0.854695
7/12/2025
€0.855636
€0.85533
€0.855768
€0.855308
7/11/2025
€0.854276
€0.855636
€0.856901
€0.854276
7/10/2025
€0.851856
€0.854276
€0.856183
€0.851711
7/9/2025
€0.853045
€0.851856
€0.854893
€0.852747
7/8/2025
€0.852096
€0.853045
€0.855243
€0.850318
7/7/2025
€0.848648
€0.852096
€0.855088
€0.84862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,877
0.54%
Market Cap€2.38T
Volume€69.4B
2
2,995.22
0.16%
Market Cap€361.34B
Volume€41.35B
3
2.89
1.29%
Market Cap€170.88B
Volume€12.45B
5
688.11
0.63%
Market Cap€100.33B
Volume€1.87B
6
163
0.22%
Market Cap€87.36B
Volume€14.6B
8
0.2
2.62%
Market Cap€29.43B
Volume€8.16B

Data provided by Coingecko API

More Cryptocurrencies

36
0.0000104
2.94%
Market Cap€4.38B
Volume€5B
37
268.23
0.21%
Market Cap€4.07B
Volume€836.21M
38
347.98
1.98%
Market Cap€3.27B
Volume€200.96M
40
0.39
2.79%
Market Cap€3.02B
Volume€90.66M
41
0.09
1.74%
Market Cap€2.83B
Volume€44.58M

Data provided by Coingecko API