Dai (DAI) Live Price

Dai logo
DAIDai
0.93148-0.09%
Market Cap
€4.86B
0.04%
Volume (24)
595,302,160
0.60%
Circulating Supply
5,219,563,800 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
€0.93148

Price Change

€-0.00088446565
0.09%
24h Low / 24h High
€0.929501 / €0.936136

Trading Volume

€595,302,160
0.60%
Volume / Market Cap
0.12243154
Market Dominance
0.20985319%
Market Rank
#25

Dai Supply

Circulating Supply
5,219,563,778.634 DAI
Total Supply
5,217,849,718.789 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
€4,862,326,900
0.04%

Fully Diluted
Market Cap

€4,862,326,900
0.04%

Dai Price Yesterday

Yesterday's Low / High
€0.9309247 / €0.93203763
Yesterday's Open / Close
€0.93203763 / €0.9309247
Yesterday's Volume
€500,899,080

Dai Price History

7d Low / 7d High
€0.99615403 / €1.002611
30d Low / 30d High
€0.9309247 / €0.93537343
90d Low / 90d High
€0.9309247 / €0.94179714
52 Week Low / 52 Week High
€0.9309247 / €0.9426083
All Time HighOct 2, 2022 (1 years ago)
€1.11
15.85%
All Time LowMay 19, 2021 (2 years ago)
€0.759326
22.68%

Data provided by Coingecko API

DAI to EUR converter

Dai
DaiDAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to EUR)

DAIEUR by TradingView

Dai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.93
DAI/EUR
€0.00075
€415,849
Recently

Dai Historical Price Data (EUR)

Date
4/25/2024
€0.933895
€0
€0.935373
€0.930925
4/24/2024
€0.934076
€0.933895
€0.9376
€0.931571
4/23/2024
€0.937944
€0.934076
€0.939624
€0.933226
4/22/2024
€0.938167
€0.937944
€0.941797
€0.936916
4/21/2024
€0.937192
€0.938167
€0.939989
€0.936586
4/20/2024
€0.938786
€0.937192
€0.939827
€0.935841
4/19/2024
€0.938875
€0.938786
€0.942608
€0.93723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,161
0.30%
Market Cap€1.26T
Volume€24.05B
2
3,127.87
0.30%
Market Cap€382B
Volume€13.13B
4
603.19
1.19%
Market Cap€92.89B
Volume€1.28B
8
0.52
0.24%
Market Cap€28.78B
Volume€1.17B
11
0.47
0.49%
Market Cap€16.54B
Volume€353.52M
575
1
0.17%
Market Cap€70.43M
Volume€635,444

Data provided by Coingecko API

More Cryptocurrencies

22
Market Cap€5.8B
Volume€139.72M
23
7.16
1.08%
Market Cap€5.39B
Volume€142.44M
24
5.46
1.51%
Market Cap€5.06B
Volume€1.74M
Market Cap€4.12B
Volume€7.88B
27
0.11
2.76%
Market Cap€3.76B
Volume€363.87M

Data provided by Coingecko API