Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
INR 0.003679 -3.88%
Market Cap
INR 0
0%
Volume (24)
INR 15,317,181
0.31%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
INR 0.00367948

Price Change

INR -0.00014835523
3.88%
24h Low / 24h High
INR 0.0036535 / INR 0.00382783

Trading Volume

INR 15,317,181
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

INR 367,400,790
2.34%

Newton Project Price Yesterday

Yesterday's Low / High
INR 0.0037418612 / INR 0.0037820128
Yesterday's Open / Close
INR 0.0037418612 / INR 0.0037820128
Yesterday's Change
2.19%
Yesterday's Volume
INR 16,204,617

Newton Project Price History

7d Low / 7d High
INR 0.000038511476 / INR 0.000046932109
30d Low / 30d High
INR 0.0036391108 / INR 0.0038330432
90d Low / 90d High
INR 0.0034203126 / INR 0.0039659197
52 Week Low / 52 Week High
INR 0.003250203 / INR 0.0039659197
All Time HighApr 19, 2019 (5 years ago)
INR 1.14
99.68%
All Time LowOct 11, 2022 (2 years ago)
INR 0.00031373
1075.82%

Data provided by Coingecko API

NEW to INR converter

Newton Project
Newton ProjectNEW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to INR)

NEWINR by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (INR)

Date
11/23/2024
INR 0.003717
INR 0
INR 0.003833
INR 0.003705
11/22/2024
INR 0.003908
INR 0.003717
INR 0.003908
INR 0.003639
11/21/2024
INR 0.003446
INR 0.003908
INR 0.003966
INR 0.003439
11/20/2024
INR 0.003472
INR 0.003446
INR 0.0036
INR 0.00342
11/19/2024
INR 0.00349
INR 0.003472
INR 0.003533
INR 0.00336
11/18/2024
INR 0.0033
INR 0.00349
INR 0.003461
INR 0.00325
11/17/2024
INR 0.003395
INR 0.0033
INR 0.003537
INR 0.003303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,327
1.54%
Market CapINR 1.9T
VolumeINR 51.85B
2
INR 3,326.85
2.76%
Market CapINR 400.5B
VolumeINR 30.07B
4
INR 248.9
2.80%
Market CapINR 118.11B
VolumeINR 6.9B
5
INR 651.96
0.59%
Market CapINR 95.07B
VolumeINR 3.05B
6
INR 1.36
7.72%
Market CapINR 77.7B
VolumeINR 12.48B
7
INR 0.416818
2.61%
Market CapINR 61.04B
VolumeINR 15.02B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,794,665
1.89%
Market CapINR 154.35T
VolumeINR 7.2T
2
INR 262,493
3.20%
Market CapINR 31.65T
VolumeINR 2.62T
3
INR 84.52
0.02%
Market CapINR 10.84T
VolumeINR 11.43T
4
INR 20,076
1.04%
Market CapINR 9.54T
VolumeINR 709.22B
5
INR 51,965
0.70%
Market CapINR 7.59T
VolumeINR 123.92B

Data provided by Coingecko API