Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
INR 0.00367+ 5.61%
Market Cap
INR 0
0%
Volume (24)
INR 16,237,248
2.00%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
INR 0.00366953

Price Change

INR 0.00019483
5.61%
24h Low / 24h High
INR 0.0033403 / INR 0.00371988

Trading Volume

INR 16,237,248
2.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

INR 366,476,660
8.97%

Newton Project Price Yesterday

Yesterday's Low / High
INR 0.0033499175 / INR 0.0033763955
Yesterday's Open / Close
INR 0.0033499175 / INR 0.0033763955
Yesterday's Change
9.11%
Yesterday's Volume
INR 16,421,461

Newton Project Price History

7d Low / 7d High
INR 0.000039601937 / INR 0.000053276375
30d Low / 30d High
INR 0.0033499175 / INR 0.0038232307
90d Low / 90d High
INR 0.0033499175 / INR 0.0041712898
52 Week Low / 52 Week High
INR 0.0033499175 / INR 0.0046395347
All Time HighApr 19, 2019 (5 years ago)
INR 1.14
99.68%
All Time LowOct 11, 2022 (2 years ago)
INR 0.00031373
1069.66%

Data provided by Coingecko API

NEW to INR converter

Newton Project
Newton ProjectNEW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to INR)

NEWINR by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (INR)

Date
11/13/2024
INR 0.003654
INR 0
INR 0.003663
INR 0.00335
11/12/2024
INR 0.004057
INR 0.003654
INR 0.004124
INR 0.003648
11/11/2024
INR 0.004082
INR 0.004057
INR 0.004102
INR 0.00383
11/10/2024
INR 0.003995
INR 0.004082
INR 0.004171
INR 0.003963
11/9/2024
INR 0.004121
INR 0.003995
INR 0.004145
INR 0.003909
11/8/2024
INR 0.004487
INR 0.004121
INR 0.00449
INR 0.004152
11/7/2024
INR 0.00464
INR 0.004487
INR 0.00464
INR 0.004265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,978
2.89%
Market CapINR 1.75T
VolumeINR 123.45B
2
INR 3,087.31
6.31%
Market CapINR 371.41B
VolumeINR 40.65B
4
INR 210.99
1.89%
Market CapINR 99.68B
VolumeINR 12.23B
5
INR 626.13
0.25%
Market CapINR 90.85B
VolumeINR 3.4B
6
INR 0.385488
7.73%
Market CapINR 56.46B
VolumeINR 22.24B
7
INR 0.710087
0.09%
Market CapINR 40.33B
VolumeINR 6.74B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API