Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
INR 0.011536 -6.13%
Market Cap
INR 0
0%
Volume (24)
INR 46,619,314
0.56%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
INR 0.01153551

Price Change

INR -0.00075282394
6.13%
24h Low / 24h High
INR 0.01058655 / INR 0.0124788

Trading Volume

INR 46,619,314
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

INR 1,154,604,000
6.29%

Newton Project Price Yesterday

Yesterday's Low / High
INR 0.010842297 / INR 0.010883601
Yesterday's Open / Close
INR 0.010842297 / INR 0.010883601
Yesterday's Change
6.19%
Yesterday's Volume
INR 45,708,129

Newton Project Price History

7d Low / 7d High
INR 0.000069427053 / INR 0.000152406
30d Low / 30d High
INR 0.010842297 / INR 0.012300759
90d Low / 90d High
INR 0.0068502768 / INR 0.012970033
52 Week Low / 52 Week High
INR 0.0059015429 / INR 0.012970033
All Time HighApr 19, 2019 (5 years ago)
INR 1.14
98.99%
All Time LowOct 11, 2022 (2 years ago)
INR 0.00031373
3576.94%

Data provided by Coingecko API

NEW to INR converter

Newton Project
Newton ProjectNEW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to INR)

NEWINR by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (INR)

Date
12/25/2024
INR 0.012196
INR 0
INR 0.012301
INR 0.010842
12/24/2024
INR 0.012723
INR 0.012196
INR 0.012908
INR 0.011905
12/23/2024
INR 0.00996
INR 0.012723
INR 0.01297
INR 0.009708
12/22/2024
INR 0.006165
INR 0.00996
INR 0.011914
INR 0.006165
12/21/2024
INR 0.005914
INR 0.006165
INR 0.006173
INR 0.005904
12/20/2024
INR 0.006194
INR 0.005914
INR 0.006204
INR 0.005902
12/19/2024
INR 0.006354
INR 0.006194
INR 0.006354
INR 0.005999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,274
0.13%
Market CapINR 1.94T
VolumeINR 37.32B
2
INR 3,435.66
1.55%
Market CapINR 413.73B
VolumeINR 17.91B
4
INR 2.25
2.07%
Market CapINR 128.91B
VolumeINR 3.53B
5
INR 707.4
0.59%
Market CapINR 103.23B
VolumeINR 827.54M
6
INR 194.92
2.07%
Market CapINR 93.4B
VolumeINR 3.21B
7
INR 0.325944
2.25%
Market CapINR 47.99B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,092,350
1.34%
Market CapINR 160.04T
VolumeINR 4.2T
2
INR 281,018
0.43%
Market CapINR 33.75T
VolumeINR 2.37T
3
INR 85.28
0.48%
Market CapINR 11.89T
VolumeINR 7.11T
4
INR 185.63
1.27%
Market CapINR 10.61T
VolumeINR 947.59B
5
INR 56,060
0.31%
Market CapINR 8.16T
VolumeINR 116.36B

Data provided by Coingecko API