Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
INR 0.007852+3.65%
Market Cap
INR 0
0%
Volume (24)
INR 24,980,055
0.17%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
INR 0.00785193

Price Change

INR 0.00027669
3.65%
24h Low / 24h High
INR 0.00754196 / INR 0.00818079

Trading Volume

INR 24,980,055
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

INR 785,680,790
3.01%

Newton Project Price Yesterday

Yesterday's Low / High
INR 0.0080973554 / INR 0.0081039878
Yesterday's Open / Close
INR 0.0080973554 / INR 0.0081039878
Yesterday's Change
3.07%
Yesterday's Volume
INR 26,111,342

Newton Project Price History

7d Low / 7d High
INR 0.000089519658 / INR 0.00010217073
30d Low / 30d High
INR 0.0074632812 / INR 0.008153853
90d Low / 90d High
INR 0.0074632812 / INR 0.0085180149
52 Week Low / 52 Week High
INR 0.0074632812 / INR 0.0085180149
All Time HighApr 19, 2019 (5 years ago)
INR 1.14
99.31%
All Time LowOct 11, 2022 (1 years ago)
INR 0.00031373
2401.75%

Data provided by Coingecko API

NEW to INR converter

Newton Project
Newton ProjectNEW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to INR)

NEWINR by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (INR)

Date
4/22/2024
INR 0.007522
INR 0
INR 0.008154
INR 0.00752
4/21/2024
INR 0.007891
INR 0.007522
INR 0.008518
INR 0.007463
4/20/2024
INR 0.007799
INR 0.007891
INR 0.007925
INR 0.00755
4/19/2024
INR 0.008065
INR 0.007799
INR 0.008377
INR 0.007737
4/18/2024
INR 0.007828
INR 0.008065
INR 0.008074
INR 0.007663
4/17/2024
INR 0.007745
INR 0.007828
INR 0.008221
INR 0.007745
4/16/2024
INR 0.00825
INR 0.007745
INR 0.008332
INR 0.007655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,091
0.07%
Market CapINR 1.3T
VolumeINR 23.9B
2
INR 3,162.58
1.53%
Market CapINR 385.97B
VolumeINR 10.76B
4
INR 601.39
0.52%
Market CapINR 92.49B
VolumeINR 1.31B
7
INR 0.548574
2.87%
Market CapINR 30.3B
VolumeINR 1.55B
11
INR 0.508664
0.06%
Market CapINR 17.96B
VolumeINR 374.87M
591
INR 1.002
0.43%
Market CapINR 70.64M
VolumeINR 632,540

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,406,983
3.63%
Market CapINR 106.73T
VolumeINR 4.37T
2
INR 258,289
1.87%
Market CapINR 31.11T
VolumeINR 1.81T
3
INR 83.57
0.27%
Market CapINR 9.15T
VolumeINR 6.51T
4
INR 46,744
2.91%
Market CapINR 7.21T
VolumeINR 147.46B
5
INR 12,009.47
7.21%
Market CapINR 5.39T
VolumeINR 523.53B

Data provided by Coingecko API