OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
RUB 6.66+ 20.30%
Market Cap
RUB 6.67B
20.62%
Volume (24)
RUB 125,177,230
1.52%
Circulating Supply
999,999,070 OSOL
Issue Date
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
RUB 6.66

Price Change

RUB 1.12
20.30%
24h Low / 24h High
RUB 5.34 / RUB 8.55

Trading Volume

RUB 125,177,230
1.52%
Volume / Market Cap
0.018780708
Market Dominance
0.0018534419%
Market Rank
#583

OSOL Supply

Circulating Supply
999,999,074.237 OSOL
Total Supply
999,999,074.237 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
RUB 6,665,203,000
20.62%

Fully Diluted
Market Cap

RUB 6,665,203,000
22.40%

OSOL Price Yesterday

Yesterday's Low / High
RUB 5.3794639 / RUB 5.5116806
Yesterday's Open / Close
RUB 5.3794639 / RUB 5.5116806
Yesterday's Change
22.30%
Yesterday's Volume
RUB 74,283,154

OSOL Price History

7d Low / 7d High
RUB 0.050709474 / RUB 0.19483925
30d Low / 30d High
RUB 5.3794639 / RUB 6.6543419
90d Low / 90d High
RUB 5.0623034 / RUB 8.6076039
52 Week Low / 52 Week High
RUB 5.0623034 / RUB 19.211154
All Time HighJan 29, 2025 (8 days ago)
RUB 28.62
76.70%
All Time LowJan 20, 2025 (17 days ago)
RUB 1.69
294.79%

Data provided by Coingecko API

OSOL to RUB converter

OSOL
OSOLOSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to RUB)

OSOLRUB by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (RUB)

Date
2/5/2025
RUB 6.112638
RUB 0
RUB 6.117146
RUB 5.379464
2/4/2025
RUB 7.180062
RUB 6.112638
RUB 7.180062
RUB 6.074685
2/3/2025
RUB 5.726358
RUB 7.180062
RUB 7.403365
RUB 5.062303
2/2/2025
RUB 8.664131
RUB 5.726358
RUB 8.858914
RUB 5.73263
2/1/2025
RUB 11.063062
RUB 8.664131
RUB 12.430446
RUB 8.888855
1/31/2025
RUB 15.356633
RUB 11.063062
RUB 19.211154
RUB 9.542773
1/30/2025
RUB 16.17452
RUB 15.356633
RUB 17.666837
RUB 15.32436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,283
0.88%
Market CapRUB 1.91T
VolumeRUB 41.55B
2
RUB 2,701.45
1.49%
Market CapRUB 325.64B
VolumeRUB 30.29B
4
RUB 2.32
3.34%
Market CapRUB 134.07B
VolumeRUB 6.65B
5
RUB 190.19
3.88%
Market CapRUB 92.68B
VolumeRUB 4.27B
6
RUB 576.59
2.01%
Market CapRUB 83.97B
VolumeRUB 972.28M
8
RUB 0.24792
3.67%
Market CapRUB 36.68B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

580
RUB 12.14
5.48%
Market CapRUB 6.7B
VolumeRUB 1.31B
581
RUB 0.744972
6.26%
Market CapRUB 6.68B
VolumeRUB 162.68M
582
RUB 6.65
14.26%
Market CapRUB 6.67B
VolumeRUB 990.35M
584
RUB 95.82
1.65%
Market CapRUB 6.62B
VolumeRUB 556.12M
585
RUB 105.12
9.34%
Market CapRUB 6.62B
VolumeRUB 159.16M

Data provided by Coingecko API