Pure Unadulterated Bliss (PUB) Live Price

Pure Unadulterated Bliss logo
PUBPure Unadulterated Bliss
RUB 0.009618 -2.46%
Market Cap
RUB 9.57M
2.62%
Volume (24)
RUB 399,330
25.65%
Circulating Supply
999,935,980 PUB
Issue Date
-

Data provided by Coingecko API

PUB price Statistics

Pure Unadulterated Bliss Price Today

Pure Unadulterated Bliss Price
RUB 0.00961806

Price Change

RUB -0.00024229583
2.46%
24h Low / 24h High
RUB 0.00894358 / RUB 0.00991823

Trading Volume

RUB 399,330
25.65%
Volume / Market Cap
0.041720306
Market Dominance
0.0000025029409%
Market Rank
#6188

Pure Unadulterated Bliss Supply

Circulating Supply
999,935,976.863 PUB
Total Supply
999,935,976.863 PUB
Max Supply
1,000,000,000 PUB

Pure Unadulterated Bliss Market Cap

Market Cap
RUB 9,571,598
2.62%

Fully Diluted
Market Cap

RUB 9,571,598
0.93%

Pure Unadulterated Bliss Price Yesterday

Yesterday's Low / High
RUB 0.00946697 / RUB 0.0095011933
Yesterday's Open / Close
RUB 0.00946697 / RUB 0.0095011933
Yesterday's Change
1.41%
Yesterday's Volume
RUB 129,274.27

Pure Unadulterated Bliss Price History

7d Low / 7d High
RUB 0.000089240769 / RUB 0.00018572193
30d Low / 30d High
RUB 0.00946697 / RUB 0.010815401
90d Low / 90d High
RUB 0.00946697 / RUB 0.015662336
52 Week Low / 52 Week High
RUB 0.00946697 / RUB 0.019240789
All Time HighNov 13, 2024 (1 months ago)
RUB 0.072466
86.83%
All Time LowDec 22, 2024 (0 days ago)
RUB 0.00894358
6.72%

Data provided by Coingecko API

PUB to RUB converter

Pure Unadulterated Bliss
Pure Unadulterated BlissPUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pure Unadulterated Bliss Price Chart (PUB to RUB)

PUBRUB by TradingView

Pure Unadulterated Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Pure Unadulterated Bliss Historical Price Data (RUB)

Date
12/21/2024
RUB 0.010354
RUB 0
RUB 0.010815
RUB 0.009467
12/20/2024
RUB 0.01072
RUB 0.010354
RUB 0.010726
RUB 0.009635
12/19/2024
RUB 0.012564
RUB 0.01072
RUB 0.012564
RUB 0.010202
12/18/2024
RUB 0.015982
RUB 0.012564
RUB 0.016128
RUB 0.012628
12/17/2024
RUB 0.017359
RUB 0.015982
RUB 0.019241
RUB 0.015413
12/16/2024
RUB 0.017607
RUB 0.017359
RUB 0.017718
RUB 0.01706
12/15/2024
RUB 0.016509
RUB 0.017607
RUB 0.017322
RUB 0.016033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 13 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,077
1.28%
Market CapRUB 1.9T
VolumeRUB 40.41B
2
RUB 3,324.13
0.97%
Market CapRUB 400.56B
VolumeRUB 22.89B
4
RUB 2.25
0.48%
Market CapRUB 128.85B
VolumeRUB 10.52B
5
RUB 657.76
0.74%
Market CapRUB 96.03B
VolumeRUB 1.12B
6
RUB 183.16
1.14%
Market CapRUB 87.82B
VolumeRUB 5.55B
7
RUB 0.319111
0.26%
Market CapRUB 47.03B
VolumeRUB 4.53B

Data provided by Coingecko API

More Cryptocurrencies

6184
RUB 0.00001285
0%
Market CapRUB 9.61M
VolumeRUB 17,323
6185
RUB 0.00958168
2.19%
Market CapRUB 9.6M
VolumeRUB 129,586
6186
Market CapRUB 9.6M
VolumeRUB 213
6187
RUB 0.00000002
8.09%
Market CapRUB 9.56M
VolumeRUB 29,374
6189
RUB 0.0274013
19.59%
Market CapRUB 9.54M
VolumeRUB 69,322

Data provided by Coingecko API