Pure Unadulterated Bliss (PUB) Live Price

Pure Unadulterated Bliss logo
PUBPure Unadulterated Bliss
RUB 0.003276 -1.94%
Market Cap
RUB 3.29M
1.48%
Volume (24)
RUB 839,122
1.08%
Circulating Supply
999,852,530 PUB
Issue Date
-

Data provided by Coingecko API

PUB price Statistics

Pure Unadulterated Bliss Price Today

Pure Unadulterated Bliss Price
RUB 0.00327579

Price Change

RUB -0.000064789484
1.94%
24h Low / 24h High
RUB 0.00321868 / RUB 0.00500851

Trading Volume

RUB 839,122
1.08%
Volume / Market Cap
0.25499345
Market Dominance
0.000001074324%
Market Rank
#8361

Pure Unadulterated Bliss Supply

Circulating Supply
999,852,527.693 PUB
Total Supply
999,852,527.693 PUB
Max Supply
1,000,000,000 PUB

Pure Unadulterated Bliss Market Cap

Market Cap
RUB 3,290,759
1.48%

Fully Diluted
Market Cap

RUB 3,290,759
2.91%

Pure Unadulterated Bliss Price Yesterday

Yesterday's Low / High
RUB 0.0033436344 / RUB 0.0034359974
Yesterday's Open / Close
RUB 0.0033436344 / RUB 0.0034359974
Yesterday's Change
3.36%
Yesterday's Volume
RUB 912,864.46

Pure Unadulterated Bliss Price History

7d Low / 7d High
RUB 0.000033519087 / RUB 0.000062305215
30d Low / 30d High
RUB 0.0032476424 / RUB 0.00499371
90d Low / 90d High
RUB 0.0026607479 / RUB 0.00499371
52 Week Low / 52 Week High
RUB 0.0026607479 / RUB 0.00499371
All Time HighNov 13, 2024 (8 months ago)
RUB 0.072466
95.46%
All Time LowApr 8, 2025 (3 months ago)
RUB 0.00058975
457.42%

Data provided by Coingecko API

PUB to RUB converter

Pure Unadulterated Bliss
Pure Unadulterated BlissPUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pure Unadulterated Bliss Price Chart (PUB to RUB)

PUBRUB by TradingView

Pure Unadulterated Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Pure Unadulterated Bliss Historical Price Data (RUB)

Date
7/28/2025
RUB 0.003379
RUB 0
RUB 0.004994
RUB 0.003248
7/27/2025
RUB 0.002863
RUB 0.003379
RUB 0.003735
RUB 0.002842
7/26/2025
RUB 0.002939
RUB 0.002863
RUB 0.003019
RUB 0.002661
7/25/2025
RUB 0.002928
RUB 0.002939
RUB 0.002983
RUB 0.002827
7/24/2025
RUB 0.002991
RUB 0.002928
RUB 0.003052
RUB 0.002862
7/23/2025
RUB 0.003269
RUB 0.002991
RUB 0.003269
RUB 0.002959
7/22/2025
RUB 0.003547
RUB 0.003269
RUB 0.00357
RUB 0.003145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,722
0.49%
Market CapRUB 2.36T
VolumeRUB 44.26B
2
RUB 3,799.16
1.97%
Market CapRUB 457.82B
VolumeRUB 37.21B
3
RUB 3.14
3.60%
Market CapRUB 186.04B
VolumeRUB 6.67B
5
RUB 831.11
1.45%
Market CapRUB 115.5B
VolumeRUB 2.84B
6
RUB 184.6
4.60%
Market CapRUB 99.32B
VolumeRUB 11.27B
8
RUB 0.227557
6.82%
Market CapRUB 34.14B
VolumeRUB 3.38B

Data provided by Coingecko API

More Cryptocurrencies

8356
RUB 62.96
0%
Market CapRUB 3.17M
VolumeRUB 6,264
8354
RUB 0.00330583
2.62%
Market CapRUB 3.3M
VolumeRUB 9,626
8358
RUB 3.74
11.98%
Market CapRUB 3.29M
VolumeRUB 6M
8359
RUB 1.63
2.75%
Market CapRUB 3.29M
VolumeRUB 991,255
8365
RUB 0.00329023
0.64%
Market CapRUB 3.29M
VolumeRUB 674

Data provided by Coingecko API