Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
$0.000156 -0.00%
Market Cap
$87,775
0.01%
Volume (24)
$2
0.01%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
$0.00015641

Price Change

$<0.000001
0.00%
24h Low / 24h High
$0.00015641 / $0.00015643

Trading Volume

$1.93
0.01%
Volume / Market Cap
0.000021988038
Market Dominance
0.0000031986599%
Market Rank
#6201

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
$87,775
0.01%

Fully Diluted
Market Cap

$156,408

Razor Network Price Yesterday

Yesterday's Low / High
$0.00015640793 / $0.00015642047
Yesterday's Open / Close
$0.00015640793 / $0.00015642047
Yesterday's Volume
$1.9268399

Razor Network Price History

7d Low / 7d High
$0.00015107864 / $0.00016291989
30d Low / 30d High
$0.00015640724 / $0.00015896221
90d Low / 90d High
$0.00015107864 / $0.00016291989
52 Week Low / 52 Week High
$0.00015107864 / $0.00016291989
All Time HighFeb 4, 2021 (5 years ago)
$0.978539
99.98%
All Time LowFeb 20, 2026 (2 months ago)
$0.00014223
9.97%

Data provided by Coingecko API

RAZOR to USD converter

Razor Network
Razor NetworkRAZOR
USD
USDUSD

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to USD)

RAZORUSD by TradingView

Razor Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000821
RAZOR/USDT
$334,000
$989
Recently

Razor Network Historical Price Data (USD)

Date
5/16/2026
$0.000159
$0
$0.000159
$0.000156
5/14/2026
$0.000157
$0
$0.000157
$0.000157
5/13/2026
$0.000158
$0.000157
$0.000158
$0.000157
5/12/2026
$0.000154
$0.000158
$0.000158
$0.000151
5/10/2026
$0.000155
$0
$0.000155
$0.000155

Data provided by Coingecko API

RAZOR Price Live Data

The live price of RAZOR is $ 0.000156 per (RAZOR/USD) today with a current market cap of 87,775 USD. 24-hour trading volume is $ 2 USD. RAZOR to USD price is updated in real-time. Razor Network is -0.00% in the last 24 hours. It has a circulating supply of $ 561,193,500 RAZOR.

Razor Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAZOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 9 minutes and 27 seconds

Explore Our Other Products for RAZOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,930
0.40%
Market Cap$1.56T
Volume$18.6B
2
$2,179.08
0.09%
Market Cap$263B
Volume$6.78B
4
$650.67
0.75%
Market Cap$87.72B
Volume$578.54M
5
$1.41
0.50%
Market Cap$87.2B
Volume$1B
7
$86.14
0.66%
Market Cap$49.83B
Volume$1.65B
10
$0.11
0.17%
Market Cap$16.95B
Volume$690.44M

Data provided by Coingecko API

More Cryptocurrencies

6202
$0.16
0.10%
Market Cap$87,802
Volume$2
6203
$0.00015641
0.00%
Market Cap$87,775
Volume$2
6204
$0.00036172
4.90%
Market Cap$87,745
Volume$61,042
6205
$0.00011118
0%
Market Cap$87,728
Volume$64
6206
$0.00000105
0.03%
Market Cap$87,681
Volume$602
6207
$0.0002625
0.24%
Market Cap$87,621
Volume$3
6208
$0.0001618
3.13%
Market Cap$87,580
Volume$267
6209
$0.00000009
0%
Market Cap$87,556
Volume$1
6211
$0.00009214
0.17%
Market Cap$87,533
Volume$2
6212
$0.00040183
2.04%
Market Cap$87,532
Volume$5
6210
$0.00008752
7.18%
Market Cap$87,519
Volume$40,670
6214
Market Cap$87,490
Volume$1
6213
$0.00072266
14.41%
Market Cap$87,483
Volume$4,410
6215
Market Cap$87,481
Volume$109
6216
$0.00008747
0.55%
Market Cap$87,439
Volume$156,728
6217
$0.00012499
0%
Market Cap$87,435
Volume$6
Market Cap$87,368
Volume$163
6219
$0.00001865
0.27%
Market Cap$87,316
Volume$531
6220
$0.00008686
1.06%
Market Cap$87,280
Volume$86
6221
$0.0001262
0.34%
Market Cap$87,062
Volume$6
6222
$0.00008906
0.53%
Market Cap$87,041
Volume$4
6223
$0.00009703
3.61%
Market Cap$87,023
Volume$1,028
6224
$0.00014913
0%
Market Cap$86,961
Volume$7
6225
$0.000001
1.95%
Market Cap$86,951
Volume$92
6226
Market Cap$86,699
Volume$577
6227
$0.00014208
3.20%
Market Cap$86,675
Volume$448
6228
$0.11
0.04%
Market Cap$86,528
Volume$141
6229
$0.00008637
1.38%
Market Cap$86,371
Volume$2,138
6230
$0.00008626
11.95%
Market Cap$86,263
Volume$9
6231
Market Cap$86,235
Volume$14
6232
$0.00120652
1.99%
Market Cap$86,202
Volume$10
6233
$0.00168206
6.69%
Market Cap$86,120
Volume$14,128
6234
Market Cap$86,082
Volume$93
6235
Market Cap$85,881
Volume$9,438
6236
$0.00004763
0.74%
Market Cap$85,737
Volume$556
6237
$0.00001868
5.20%
Market Cap$85,732
Volume$1,493
6238
$0.00015729
12.29%
Market Cap$85,707
Volume$829
6239
$0.00008568
5.79%
Market Cap$85,680
Volume$230
6240
$0.01
30.27%
Market Cap$85,620
Volume$6,986
6241
$0.0042402
0.24%
Market Cap$85,590
Volume$3
6242
$0.00008564
18.62%
Market Cap$85,531
Volume$3,312
6243
$0.00169734
0.46%
Market Cap$85,499
Volume$8
6244
$0.02
6.64%
Market Cap$85,458
Volume$211
6245
$0.00071564
0.23%
Market Cap$85,372
Volume$499
6246
$0.00014043
3.99%
Market Cap$85,370
Volume$14,127
6247
Market Cap$85,367
Volume$8
Market Cap$85,366
Volume$2
6249
$0.00038793
0.73%
Market Cap$85,306
Volume$3
6251
$0.00405936
0%
Market Cap$85,247
Volume$3
Market Cap$85,218
Volume$299
6253
$0.00170277
0.46%
Market Cap$85,139
Volume$480
6254
$0
11.66%
Market Cap$84,991
Volume$1,838
6255
$0.00000113
0.02%
Market Cap$84,966
Volume$7
6256
$0.00016991
0%
Market Cap$84,955
Volume$0
6257
$0.00033973
0%
Market Cap$84,932
Volume$3
6250
$0.00008514
2.25%
Market Cap$84,880
Volume$935
6258
$0.00008476
0.81%
Market Cap$84,697
Volume$896
6259
$0.00447064
13.45%
Market Cap$84,668
Volume$280
6260
$0.00062727
1.17%
Market Cap$84,551
Volume$3
6261
$0.00008796
1.98%
Market Cap$84,454
Volume$5,244
6263
$0.00043592
0.63%
Market Cap$84,397
Volume$21
6262
Market Cap$84,360
Volume$1,096
6265
$0.05
2.07%
Market Cap$84,348
Volume$1,070
6264
$0.00008431
1.33%
Market Cap$84,343
Volume$8
6266
Market Cap$84,334
Volume$12,583
6267
$0.00008432
0.39%
Market Cap$84,321
Volume$1
6268
$0.01
0.23%
Market Cap$84,289
Volume$7
6269
$0.00008512
0.29%
Market Cap$84,223
Volume$256
6270
$0.00008422
0%
Market Cap$84,222
Volume$559
6271
$0.0000888
4.80%
Market Cap$84,187
Volume$62,147
6272
$0.00093945
2.68%
Market Cap$84,184
Volume$183
6273
$0.0000002
12.69%
Market Cap$84,172
Volume$9,723
6274
$0.00008395
2.88%
Market Cap$83,936
Volume$6,383
6275
$0.0000014
6.33%
Market Cap$83,929
Volume$7
6276
$0.00000832
0.79%
Market Cap$83,897
Volume$21,125
Market Cap$83,817
Volume$21,937
6278
$0.00008377
19.70%
Market Cap$83,771
Volume$3,498
6279
$0.04
0.00%
Market Cap$83,720
Volume$2
6280
$0
0.51%
Market Cap$83,680
Volume$3
6281
$0.00027752
0%
Market Cap$83,666
Volume$12
6313
$0.0008802
5.01%
Market Cap$83,636
Volume$1,254
6282
$0.00008363
1.81%
Market Cap$83,597
Volume$5
6283
$0.00008359
1.79%
Market Cap$83,584
Volume$21,913
6284
$0.0000983
15.61%
Market Cap$83,550
Volume$2,401
6285
$0.00084455
10.76%
Market Cap$83,534
Volume$42,706
6286
$0.0000002
0.58%
Market Cap$83,492
Volume$275
Market Cap$83,490
Volume$399
6289
$0.00009266
0.43%
Market Cap$83,343
Volume$7
6290
$0.00008338
0.19%
Market Cap$83,323
Volume$3,397
6288
$0.00008332
5.43%
Market Cap$83,317
Volume$538
6291
$0.00230272
0.03%
Market Cap$83,254
Volume$3
Market Cap$83,252
Volume$593
6294
Market Cap$83,223
Volume$223
6295
$0.00008491
0.48%
Market Cap$83,216
Volume$55
6296
$0.93
0.12%
Market Cap$83,148
Volume$8
Market Cap$83,099
Volume$13
6298
$0.00000302
2.89%
Market Cap$83,066
Volume$232
6299
$0.0000002
0%
Market Cap$83,053
Volume$1,129
6300
$0.00003336
0%
Market Cap$83,020
Volume$23
6202
$0.16
0.10%
Market Cap$87,802
Volume$2
6203
$0.00015641
0.00%
Market Cap$87,775
Volume$2

Data provided by Coingecko API