Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
0.000283 -0.83%
Market Cap
€158,595
0.84%
Volume (24)
233
40.48%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
€0.0002826

Price Change

€-0.0000023729217
0.83%
24h Low / 24h High
€0.00028258 / €0.00028676

Trading Volume

€232.85
40.48%
Volume / Market Cap
0.0014682052
Market Dominance
0.0000054206389%
Market Rank
#5934

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
€158,595
0.84%

Fully Diluted
Market Cap

€282,602
1.07%

Razor Network Price Yesterday

Yesterday's Low / High
€0.00028480537 / €0.00028653543
Yesterday's Open / Close
€0.00028480537 / €0.00028653543
Yesterday's Change
1.07%
Yesterday's Volume
€5.0119581

Razor Network Price History

7d Low / 7d High
€0.00032466105 / €0.00033493417
30d Low / 30d High
€0.00028266894 / €0.00028653543
90d Low / 90d High
€0.00027637811 / €0.00028653543
52 Week Low / 52 Week High
€0.00027630657 / €0.00028653543
All Time HighFeb 4, 2021 (4 years ago)
€0.816372
99.97%
All Time LowApr 21, 2025 (2 months ago)
€0.0002204
28.22%

Data provided by Coingecko API

RAZOR to EUR converter

Razor Network
Razor NetworkRAZOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to EUR)

RAZOREUR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (EUR)

Date
7/11/2025
€0.000286
€0
€0.000287
€0.000283
7/10/2025
€0.000282
€0.000286
€0.000286
€0.000281
7/9/2025
€0.000279
€0.000282
€0.000282
€0.000279
7/8/2025
€0.000277
€0.000279
€0.000279
€0.000276
7/7/2025
€0.000278
€0.000277
€0.000279
€0.000277
7/6/2025
€0.00028
€0.000278
€0.00028
€0.000277
7/5/2025
€0.00028
€0.00028
€0.00028
€0.000276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

8 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,319
0.37%
Market Cap€2.33T
Volume€33.98B
2
2,926.81
1.80%
Market Cap€353.34B
Volume€25.32B
3
2.69
7.56%
Market Cap€159.71B
Volume€13.43B
5
683.11
1.23%
Market Cap€99.67B
Volume€1.37B
6
159.18
3.65%
Market Cap€85.33B
Volume€10.78B
8
0.2
4.32%
Market Cap€29.35B
Volume€9.23B

Data provided by Coingecko API

More Cryptocurrencies

5930
0.00018783
5.83%
Market Cap€158,837
Volume€14
5932
0.00015877
17.49%
Market Cap€158,757
Volume€259,910
5933
0.0002826
0.83%
Market Cap€158,595
Volume€233
5935
0.00447448
5.25%
Market Cap€158,523
Volume€183,795
5936
0.00015841
25.12%
Market Cap€158,369
Volume€19,187

Data provided by Coingecko API