Razor Network (RAZOR) Live Price

Razor Network logo
RAZORRazor Network
0.000351 -0.57%
Market Cap
€197,278
0.53%
Volume (24)
1
0.02%
Circulating Supply
561,193,500 RAZOR
Issue Date
-

Data provided by Coingecko API

RAZOR price Statistics

Razor Network Price Today

Razor Network Price
€0.00035139

Price Change

€-0.0000020026432
0.57%
24h Low / 24h High
€0.00035128 / €0.00035353

Trading Volume

€1.24
0.02%
Volume / Market Cap
0.0000062855463
Market Dominance
0.0000056376036%
Market Rank
#6307

Razor Network Supply

Circulating Supply
561,193,496.001 RAZOR
Total Supply
1,000,000,000 RAZOR
Max Supply
1,000,000,000 RAZOR

Razor Network Market Cap

Market Cap
€197,278
0.53%

Fully Diluted
Market Cap

€351,533
0.36%

Razor Network Price Yesterday

Yesterday's Low / High
€0.00035276637 / €0.00035284265
Yesterday's Open / Close
€0.00035284265 / €0.00035276637
Yesterday's Change
0.40%
Yesterday's Volume
€17.515849

Razor Network Price History

7d Low / 7d High
€0.00033030811 / €0.00041732024
30d Low / 30d High
€0.00035195599 / €0.00035565825
90d Low / 90d High
€0.0002825901 / €0.00035565825
52 Week Low / 52 Week High
€0.00028041837 / €0.00035565825
All Time HighFeb 4, 2021 (4 years ago)
€0.816372
99.96%
All Time LowApr 21, 2025 (4 months ago)
€0.0002204
59.50%

Data provided by Coingecko API

RAZOR to EUR converter

Razor Network
Razor NetworkRAZOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Razor Network Price Chart (RAZOR to EUR)

RAZOREUR by TradingView

Razor Network Exchanges

Instant crypto to crypto exchange coming soon!

Razor Network Historical Price Data (EUR)

Date
9/15/2025
€0.000352
€0
€0.000356
€0.000352
9/14/2025
€0.000283
€0.000352
€0.000353
€0.000283
9/13/2025
€0.000285
€0.000283
€0.000355
€0.000283
9/12/2025
€0.000351
€0.000285
€0.000354
€0.000285
9/11/2025
€0.00035
€0.000351
€0.000351
€0.000349
9/10/2025
€0.000283
€0.00035
€0.000352
€0.000282
9/9/2025
€0.000281
€0.000283
€0.000352
€0.00028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 23 minutes and 5 seconds

Explore Our Other Products for RAZOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,484
0.53%
Market Cap€2.3T
Volume€38.93B
2
4,504.88
0.35%
Market Cap€543.97B
Volume€25.94B
3
3.03
1.94%
Market Cap€181.12B
Volume€5.05B
5
926.81
1.05%
Market Cap€129B
Volume€1.19B
6
235.55
0.08%
Market Cap€127.84B
Volume€7.77B
8
0.26
0.62%
Market Cap€39.9B
Volume€3.91B

Data provided by Coingecko API

More Cryptocurrencies

6306
0.00018482
0%
Market Cap€198,752
Volume€26
6297
0.00019746
1.00%
Market Cap€197,451
Volume€21
6298
0.00019747
2.66%
Market Cap€197,427
Volume€1,078
6308
0.00244882
7.23%
Market Cap€197,179
Volume€1,945
6309
0.00019837
16.33%
Market Cap€197,111
Volume€160,346

Data provided by Coingecko API