Stellar (XLM) History Chart

XLMStellar

BRL 1.69Brazilian Real-2.70%

Today’s Current PriceBRL 1.688358811299533

Market CapBRL 40.02B

Volume (24)BRL 3,447,315,200

Circulating Supply23,704,555,000 XLM

Issue Date8/5/2014

Issue Price-

Stellar Historical Price Data (BRL)

Date
9/17/2021	BRL 1.741815	BRL 1.690138	BRL 1.751083	BRL 1.673832
9/16/2021	BRL 1.781593	BRL 1.739053	BRL 1.785431	BRL 1.705745
9/15/2021	BRL 1.73618	BRL 1.783728	BRL 1.786205	BRL 1.717939
9/14/2021	BRL 1.663337	BRL 1.734941	BRL 1.734941	BRL 1.652278
9/13/2021	BRL 1.749136	BRL 1.664947	BRL 1.765573	BRL 1.626906
9/12/2021	BRL 1.707187	BRL 1.74857	BRL 1.777057	BRL 1.667181
9/11/2021	BRL 1.664716	BRL 1.706412	BRL 1.744601	BRL 1.659733

More Cryptocurrencies

1

BRL 249,702.14+0.85%

Market CapBRL 4.7T

VolumeBRL 161.5B

2

BRL 18,152.79-2.84%

Market CapBRL 2.13T

VolumeBRL 99.48B

3

BRL 12.49-2.05%

Market CapBRL 400.18B

VolumeBRL 15.91B

4

Binance CoinBNB

BRL 2,153.16-2.44%

Market CapBRL 362.03B

VolumeBRL 8.76B

5

BRL 5.26+1.89%

Market CapBRL 359.04B

VolumeBRL 387.37B