Stellar (XLM) History Chart

Stellar logo
XLMStellar
BRL 1.69-2.70%
Today’s Current PriceBRL 1.688358811299533
Market CapBRL 40.02B
Volume (24)BRL 3,447,315,200
Circulating Supply23,704,555,000 XLM
Issue Date8/5/2014
Issue Price-

Stellar Historical Price Data (BRL)

Date
9/17/2021
BRL 1.741815
BRL 1.690138
BRL 1.751083
BRL 1.673832
9/16/2021
BRL 1.781593
BRL 1.739053
BRL 1.785431
BRL 1.705745
9/15/2021
BRL 1.73618
BRL 1.783728
BRL 1.786205
BRL 1.717939
9/14/2021
BRL 1.663337
BRL 1.734941
BRL 1.734941
BRL 1.652278
9/13/2021
BRL 1.749136
BRL 1.664947
BRL 1.765573
BRL 1.626906
9/12/2021
BRL 1.707187
BRL 1.74857
BRL 1.777057
BRL 1.667181
9/11/2021
BRL 1.664716
BRL 1.706412
BRL 1.744601
BRL 1.659733

More Cryptocurrencies

1
BRL 249,702.14+0.85%
BTC Chart
Market CapBRL 4.7T
VolumeBRL 161.5B
2
BRL 18,152.79-2.84%
ETH Chart
Market CapBRL 2.13T
VolumeBRL 99.48B
3
BRL 12.49-2.05%
ADA Chart
Market CapBRL 400.18B
VolumeBRL 15.91B
4
BRL 2,153.16-2.44%
BNB Chart
Market CapBRL 362.03B
VolumeBRL 8.76B
5
BRL 5.26+1.89%
USDT Chart
Market CapBRL 359.04B
VolumeBRL 387.37B