Stellar (XLM) History Chart

Stellar logo
XLMStellar
BRL 0.452389-1.99%
Market Cap
BRL 11.62B
2.15%
Volume (24)
BRL 237,920,730
24.63%
Circulating Supply
25,711,803,000 XLM
Issue Date
-

Stellar Historical Price Data (BRL)

Date
12/1/2022
BRL 0.46791
BRL 0
BRL 0.46791
BRL 0.455809
11/30/2022
BRL 0.469312
BRL 0.46791
BRL 0.477026
BRL 0.463549
11/29/2022
BRL 0.469979
BRL 0.469312
BRL 0.479379
BRL 0.467729
11/28/2022
BRL 0.490065
BRL 0.469979
BRL 0.491744
BRL 0.467226
11/27/2022
BRL 0.479877
BRL 0.490065
BRL 0.498478
BRL 0.479877
11/26/2022
BRL 0.486081
BRL 0.479877
BRL 0.490142
BRL 0.477502
11/25/2022
BRL 0.480935
BRL 0.486081
BRL 0.489305
BRL 0.470878

More Cryptocurrencies

25
BRL 101.69-2.57%
etc Chart
Market CapBRL 14.02B
VolumeBRL 617.71M
26
BRL 9.29+2.71%
ton Chart
Market CapBRL 13.67B
VolumeBRL 38.47M
27
BRL 747.24+1.39%
xmr Chart
Market CapBRL 13.55B
VolumeBRL 564.79M
29
BRL 567.6-2.48%
bch Chart
Market CapBRL 10.9B
VolumeBRL 2.22B
30
BRL 636.16+0.67%
qnt Chart
Market CapBRL 9.23B
VolumeBRL 167.08M