Make CRO Great Again (MCGA) Live Price

Make CRO Great Again logo
MCGAMake CRO Great Again
RUB 0.168746 -11.87%
Market Cap
RUB 168.75M
11.87%
Volume (24)
RUB 21,390,091
5.08%
Circulating Supply
1,000,000,000 MCGA
Issue Date
-

Data provided by Coingecko API

MCGA price Statistics

Make CRO Great Again Price Today

Make CRO Great Again Price
RUB 0.168746

Price Change

RUB -0.02273291
11.87%
24h Low / 24h High
RUB 0.159048 / RUB 0.205307

Trading Volume

RUB 21,390,091
5.08%
Volume / Market Cap
0.12675899
Market Dominance
0.00005315796%
Market Rank
#3317

Make CRO Great Again Supply

Circulating Supply
1,000,000,000 MCGA
Total Supply
1,000,000,000 MCGA
Max Supply
1,000,000,000 MCGA

Make CRO Great Again Market Cap

Market Cap
RUB 168,746,150
11.87%

Fully Diluted
Market Cap

RUB 168,746,150
10.06%

Make CRO Great Again Price Yesterday

Yesterday's Low / High
RUB 0.18522941 / RUB 0.19003181
Yesterday's Open / Close
RUB 0.18522941 / RUB 0.19003181
Yesterday's Change
10.06%
Yesterday's Volume
RUB 22,005,843

Make CRO Great Again Price History

7d Low / 7d High
RUB 0.001562215 / RUB 0.0025643633
30d Low / 30d High
RUB 0.1746727 / RUB 0.20846051
90d Low / 90d High
RUB 0.13251208 / RUB 0.20846051
52 Week Low / 52 Week High
RUB 0.12634903 / RUB 0.20846051
All Time HighSep 2, 2025 (6 days ago)
RUB 0.218385
24.52%
All Time LowAug 31, 2025 (8 days ago)
RUB 0.074521
121.20%

Data provided by Coingecko API

MCGA to RUB converter

Make CRO Great Again
Make CRO Great AgainMCGA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCGA Safely with 3Commas

Use a proven backtested strategy for MCGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Make CRO Great Again Price Chart (MCGA to RUB)

    MCGARUB by TradingView

    Make CRO Great Again Exchanges

    Instant crypto to crypto exchange coming soon!

    Make CRO Great Again Historical Price Data (RUB)

    Date
    9/8/2025
    RUB 0.200536
    RUB 0
    RUB 0.202718
    RUB 0.174673
    9/7/2025
    RUB 0.16163
    RUB 0.200536
    RUB 0.208461
    RUB 0.160726
    9/6/2025
    RUB 0.145489
    RUB 0.16163
    RUB 0.168533
    RUB 0.142946
    9/5/2025
    RUB 0.155849
    RUB 0.145489
    RUB 0.155849
    RUB 0.132512
    9/4/2025
    RUB 0.144489
    RUB 0.155849
    RUB 0.159711
    RUB 0.126349
    9/3/2025
    RUB 0.182742
    RUB 0.144489
    RUB 0.182742
    RUB 0.135854
    9/2/2025
    RUB 0.151947
    RUB 0.182742
    RUB 0.191034
    RUB 0.131728

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    18 hours, 14 minutes and 31 seconds

    Explore Our Other Products for MCGA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,974
    0.96%
    Market CapRUB 2.23T
    VolumeRUB 38.85B
    2
    RUB 4,308.61
    0.38%
    Market CapRUB 519.86B
    VolumeRUB 27.86B
    3
    RUB 2.96
    2.37%
    Market CapRUB 176.14B
    VolumeRUB 6.16B
    5
    RUB 875.35
    0.10%
    Market CapRUB 121.83B
    VolumeRUB 1.05B
    6
    RUB 214.33
    3.60%
    Market CapRUB 116.13B
    VolumeRUB 10.31B
    9
    RUB 0.235858
    1.78%
    Market CapRUB 35.57B
    VolumeRUB 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    3299
    RUB 0.0000013
    0.64%
    Market CapRUB 167.96M
    VolumeRUB 1.43M
    3300
    RUB 167.96
    1.60%
    Market CapRUB 167.93M
    VolumeRUB 5,467
    Market CapRUB 167.83M
    VolumeRUB 45.29M
    3302
    RUB 0.03331573
    1.09%
    Market CapRUB 167.81M
    VolumeRUB 28.72M
    3303
    RUB 0.531286
    1.32%
    Market CapRUB 167.54M
    VolumeRUB 389,362
    3304
    RUB 2.98
    4.28%
    Market CapRUB 167.02M
    VolumeRUB 290,926
    3306
    RUB 0.16746
    0.14%
    Market CapRUB 166.98M
    VolumeRUB 104,636
    3305
    RUB 0.212219
    3.27%
    Market CapRUB 166.95M
    VolumeRUB 1.65M
    3307
    RUB 0.00000028
    2.45%
    Market CapRUB 166.65M
    VolumeRUB 41,855
    3355
    RUB 0.166527
    0.80%
    Market CapRUB 166.52M
    VolumeRUB 132.3M
    3308
    RUB 0.0166478
    1.69%
    Market CapRUB 166.48M
    VolumeRUB 870
    3309
    RUB 0.741847
    9.16%
    Market CapRUB 166.25M
    VolumeRUB 102,728
    3310
    RUB 0.00000001
    9.03%
    Market CapRUB 165.96M
    VolumeRUB 1.12M
    3311
    RUB 0.17653
    0.94%
    Market CapRUB 165.83M
    VolumeRUB 3.13M
    3313
    RUB 1.66
    1.44%
    Market CapRUB 165.71M
    VolumeRUB 6.18M
    3314
    RUB 8.09
    25.77%
    Market CapRUB 165.12M
    VolumeRUB 3.91M
    3315
    RUB 0.166365
    7.63%
    Market CapRUB 165.07M
    VolumeRUB 13.1M
    3316
    RUB 4.3
    0.77%
    Market CapRUB 164.98M
    VolumeRUB 127,577
    3320
    RUB 22.97
    1.67%
    Market CapRUB 164.73M
    VolumeRUB 1.36M
    3322
    RUB 0.380375
    311.77%
    Market CapRUB 164.72M
    VolumeRUB 516
    3380
    RUB 0.167453
    82.53%
    Market CapRUB 164.69M
    VolumeRUB 13.99M
    3408
    RUB 0.164664
    43.25%
    Market CapRUB 164.67M
    VolumeRUB 18.66M
    3323
    RUB 0.16487
    3.28%
    Market CapRUB 164.55M
    VolumeRUB 31.5M
    3312
    RUB 1.41
    7.35%
    Market CapRUB 164.48M
    VolumeRUB 517,219
    3337
    RUB 158.63
    7.55%
    Market CapRUB 164.23M
    VolumeRUB 1.7M
    3326
    RUB 0.241576
    0%
    Market CapRUB 159.44M
    VolumeRUB 153
    3325
    RUB 0.01788255
    0.87%
    Market CapRUB 164.16M
    VolumeRUB 348,285
    3327
    RUB 0.777312
    0%
    Market CapRUB 161.73M
    VolumeRUB 17,923
    3319
    RUB 0.173824
    4.16%
    Market CapRUB 164.08M
    VolumeRUB 17.19M
    3321
    Market CapRUB 164.05M
    VolumeRUB 6.65M
    Market CapRUB 164.01M
    VolumeRUB 13.3M
    3328
    RUB 1.31
    1.75%
    Market CapRUB 163.97M
    VolumeRUB 441,685
    3347
    RUB 0.00374307
    0.52%
    Market CapRUB 163.65M
    VolumeRUB 4.95M
    3330
    RUB 355,278
    1.99%
    Market CapRUB 158.2M
    VolumeRUB 5.49B
    3332
    Market CapRUB 163.59M
    VolumeRUB 8.54M
    3329
    RUB 0.413832
    0.68%
    Market CapRUB 163.56M
    VolumeRUB 905,423
    3331
    RUB 0.848584
    1.01%
    Market CapRUB 163.52M
    VolumeRUB 1.22M
    3333
    RUB 0.163641
    28.27%
    Market CapRUB 163.11M
    VolumeRUB 22.6M
    3334
    RUB 0.371367
    16.39%
    Market CapRUB 162.96M
    VolumeRUB 5.45M
    3335
    RUB 0.258226
    5.38%
    Market CapRUB 162.73M
    VolumeRUB 414,594
    3338
    RUB 0.155137
    17.81%
    Market CapRUB 162.59M
    VolumeRUB 128.44M
    3339
    RUB 24.37
    4.78%
    Market CapRUB 162.47M
    VolumeRUB 57,123
    3341
    RUB 16.19
    0%
    Market CapRUB 159.29M
    VolumeRUB 1.59M
    3340
    RUB 1,447.86
    4.76%
    Market CapRUB 161.79M
    VolumeRUB 126,419
    3342
    Market CapRUB 161.69M
    VolumeRUB 3.07M
    3336
    RUB 0.01613328
    10.12%
    Market CapRUB 161.33M
    VolumeRUB 13M
    3343
    RUB 0.07415
    1.27%
    Market CapRUB 161.27M
    VolumeRUB 1.91M
    3344
    RUB 82.32
    1.61%
    Market CapRUB 160.89M
    VolumeRUB 1.01M
    3345
    RUB 0.01608882
    0.78%
    Market CapRUB 160.8M
    VolumeRUB 10,624
    3348
    RUB 1.61
    1.51%
    Market CapRUB 160.67M
    VolumeRUB 11.41M
    3346
    RUB 6.07
    3.49%
    Market CapRUB 160.63M
    VolumeRUB 60,612
    3356
    Market CapRUB 159.87M
    VolumeRUB 453,851
    3350
    RUB 42.05
    18.99%
    Market CapRUB 159.81M
    VolumeRUB 832,326
    3351
    RUB 0.00000044
    25.30%
    Market CapRUB 159.78M
    VolumeRUB 1.29M
    3352
    Market CapRUB 159.77M
    VolumeRUB 3,080
    3354
    RUB 1.6
    3.05%
    Market CapRUB 159.73M
    VolumeRUB 13.59M
    3357
    RUB 160.48
    4.85%
    Market CapRUB 159.14M
    VolumeRUB 515,435
    3364
    RUB 0.176199
    1.11%
    Market CapRUB 159.12M
    VolumeRUB 4.27M
    3358
    RUB 24,933
    2.71%
    Market CapRUB 159.08M
    VolumeRUB 270.79M
    3353
    RUB 1.58
    3.55%
    Market CapRUB 159.03M
    VolumeRUB 21.24M
    3359
    RUB 0.319268
    2.05%
    Market CapRUB 159.03M
    VolumeRUB 15.63M
    3360
    RUB 81.42
    3.24%
    Market CapRUB 159M
    VolumeRUB 22,265
    3361
    RUB 0.179232
    1.12%
    Market CapRUB 158.59M
    VolumeRUB 152,420
    3363
    RUB 0.00037691
    4.90%
    Market CapRUB 158.51M
    VolumeRUB 13.52M
    3362
    RUB 0.159219
    3.00%
    Market CapRUB 158.51M
    VolumeRUB 1.48M
    3365
    RUB 8.5
    1.10%
    Market CapRUB 158.29M
    VolumeRUB 11,102
    3370
    RUB 4.93
    0.01%
    Market CapRUB 158.3M
    VolumeRUB 10.15M
    3369
    RUB 0.00838417
    1.64%
    Market CapRUB 158.25M
    VolumeRUB 1.48M
    3366
    RUB 0.479751
    1.86%
    Market CapRUB 158.19M
    VolumeRUB 703,838
    3367
    RUB 0.241738
    10.96%
    Market CapRUB 158.14M
    VolumeRUB 9.05M
    3318
    RUB 0.160839
    9.57%
    Market CapRUB 158.02M
    VolumeRUB 4.78M
    3368
    RUB 0.335004
    4.82%
    Market CapRUB 157.98M
    VolumeRUB 16.38M
    3371
    RUB 37.16
    0%
    Market CapRUB 150.51M
    VolumeRUB 0
    3372
    RUB 82.3
    1.70%
    Market CapRUB 157.78M
    VolumeRUB 50.38M
    3377
    RUB 0.175589
    27.96%
    Market CapRUB 157.58M
    VolumeRUB 91,908
    3375
    RUB 0.01575537
    2.11%
    Market CapRUB 157.55M
    VolumeRUB 16,757
    3379
    RUB 2.73
    1.19%
    Market CapRUB 157.47M
    VolumeRUB 83,216
    3378
    RUB 1.63
    0%
    Market CapRUB 154.92M
    VolumeRUB 1,875
    3407
    RUB 0.157386
    15.59%
    Market CapRUB 157.39M
    VolumeRUB 82.81M
    3384
    RUB 0.157354
    4.28%
    Market CapRUB 157.33M
    VolumeRUB 14.08M
    3373
    RUB 63.61
    4.68%
    Market CapRUB 157.3M
    VolumeRUB 110,992
    3374
    RUB 68.95
    4.93%
    Market CapRUB 157.29M
    VolumeRUB 1.67M
    3376
    RUB 61.87
    5.13%
    Market CapRUB 157.18M
    VolumeRUB 147,545
    3381
    RUB 0.157041
    2.74%
    Market CapRUB 157.06M
    VolumeRUB 50,177
    3382
    RUB 173.45
    1.73%
    Market CapRUB 156.97M
    VolumeRUB 963,115
    3383
    RUB 0.156794
    0.37%
    Market CapRUB 156.79M
    VolumeRUB 1.57M
    3385
    RUB 0.02379102
    5.15%
    Market CapRUB 156.78M
    VolumeRUB 1.97M
    3386
    RUB 62.69
    2.20%
    Market CapRUB 156.66M
    VolumeRUB 72,514
    3388
    RUB 1.34
    1.67%
    Market CapRUB 156.28M
    VolumeRUB 166,326
    3387
    RUB 0.156144
    8.67%
    Market CapRUB 156.14M
    VolumeRUB 163,564
    3349
    RUB 0.00000161
    5.18%
    Market CapRUB 155.94M
    VolumeRUB 21.97M
    3389
    RUB 0.00022733
    0.89%
    Market CapRUB 155.83M
    VolumeRUB 41,607
    3391
    RUB 0.156832
    15.31%
    Market CapRUB 155.31M
    VolumeRUB 1.82M
    3392
    RUB 0.155252
    4.14%
    Market CapRUB 155.31M
    VolumeRUB 2.81M
    3411
    RUB 0.155286
    6.46%
    Market CapRUB 155.24M
    VolumeRUB 92.48M
    3394
    Market CapRUB 155.15M
    VolumeRUB 65,013
    3395
    RUB 0.155026
    5.08%
    Market CapRUB 155.03M
    VolumeRUB 1.56M
    3393
    RUB 72.2
    2.35%
    Market CapRUB 154.95M
    VolumeRUB 1.74M
    3397
    RUB 0.211418
    1.69%
    Market CapRUB 154.94M
    VolumeRUB 2.11M
    3299
    RUB 0.0000013
    0.64%
    Market CapRUB 167.96M
    VolumeRUB 1.43M
    3300
    RUB 167.96
    1.60%
    Market CapRUB 167.93M
    VolumeRUB 5,467

    Data provided by Coingecko API