bitsCrunch Token (BCUT) Live Price

bitsCrunch Token logo
BCUTbitsCrunch Token
GBP 0.012557 -0.44%
Market Cap
GBP 6.54M
1.11%
Volume (24)
GBP 1,152,681
0.40%
Circulating Supply
522,915,070 BCUT
Issue Date
-

Data provided by Coingecko API

BCUT price Statistics

bitsCrunch Token Price Today

bitsCrunch Token Price
GBP 0.0125573

Price Change

GBP -0.000055026443
0.44%
24h Low / 24h High
GBP 0.01221156 / GBP 0.0130329

Trading Volume

GBP 1,152,681
0.40%
Volume / Market Cap
0.17612706
Market Dominance
0.00022435748%
Market Rank
#1801

bitsCrunch Token Supply

Circulating Supply
522,915,072.065 BCUT
Total Supply
1,000,000,000 BCUT
Max Supply
0 BCUT

bitsCrunch Token Market Cap

Market Cap
GBP 6,544,599
1.11%

Fully Diluted
Market Cap

GBP 12,515,606
0.85%

bitsCrunch Token Price Yesterday

Yesterday's Low / High
GBP 0.012408149 / GBP 0.012412039
Yesterday's Open / Close
GBP 0.012412039 / GBP 0.012408149
Yesterday's Change
1.19%
Yesterday's Volume
GBP 1,256,633.2

bitsCrunch Token Price History

7d Low / 7d High
GBP 0.016157304 / GBP 0.017764675
30d Low / 30d High
GBP 0.012314254 / GBP 0.012997637
90d Low / 90d High
GBP 0.012264385 / GBP 0.013150361
52 Week Low / 52 Week High
GBP 0.011970139 / GBP 0.013176174
All Time HighMar 14, 2024 (1 years ago)
GBP 0.418493
97.01%
All Time LowJul 10, 2025 (8 days ago)
GBP 0.01102407
13.53%

Data provided by Coingecko API

BCUT to GBP converter

bitsCrunch Token
bitsCrunch TokenBCUT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bitsCrunch Token Price Chart (BCUT to GBP)

BCUTGBP by TradingView

bitsCrunch Token Exchanges

Instant crypto to crypto exchange coming soon!

bitsCrunch Token Historical Price Data (GBP)

Date
7/18/2025
GBP 0.012876
GBP 0
GBP 0.012998
GBP 0.012314
7/17/2025
GBP 0.012533
GBP 0.012876
GBP 0.01315
GBP 0.012319
7/16/2025
GBP 0.012435
GBP 0.012533
GBP 0.012912
GBP 0.012264
7/15/2025
GBP 0.012601
GBP 0.012435
GBP 0.013014
GBP 0.012337
7/14/2025
GBP 0.012741
GBP 0.012601
GBP 0.013176
GBP 0.01215
7/13/2025
GBP 0.012123
GBP 0.012741
GBP 0.013076
GBP 0.012123
7/12/2025
GBP 0.012246
GBP 0.012123
GBP 0.012464
GBP 0.01197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,269
1.81%
Market CapGBP 2.35T
VolumeGBP 54.56B
2
GBP 3,591.54
0.57%
Market CapGBP 433.57B
VolumeGBP 63.08B
3
GBP 3.48
3.53%
Market CapGBP 205.89B
VolumeGBP 13.27B
5
GBP 737.88
0.59%
Market CapGBP 107.66B
VolumeGBP 3.2B
6
GBP 177.56
2.25%
Market CapGBP 95.51B
VolumeGBP 16.4B
8
GBP 0.253737
7.39%
Market CapGBP 38.09B
VolumeGBP 22.03B

Data provided by Coingecko API

More Cryptocurrencies

1796
GBP 0.00064731
3.88%
Market CapGBP 6.47M
VolumeGBP 88,558
1800
GBP 0.112559
1.49%
Market CapGBP 6.46M
VolumeGBP 5,757
1799
GBP 0.058804
0.75%
Market CapGBP 6.46M
VolumeGBP 2.15M
1804
GBP 3.55
16.92%
Market CapGBP 6.45M
VolumeGBP 271,093
1805
GBP 0.00772959
1.01%
Market CapGBP 6.44M
VolumeGBP 162,764
1806
GBP 0.01852118
4.11%
Market CapGBP 6.44M
VolumeGBP 115,018
1808
GBP 0.100379
12.13%
Market CapGBP 6.44M
VolumeGBP 50,793
1820
GBP 0.00169999
1.69%
Market CapGBP 6.43M
VolumeGBP 776,130
1802
GBP 0.00152696
1.57%
Market CapGBP 6.43M
VolumeGBP 412,217
1811
GBP 0.754963
1.64%
Market CapGBP 6.42M
VolumeGBP 117,392
1807
GBP 0.057231
3.49%
Market CapGBP 6.42M
VolumeGBP 21.86M
1810
GBP 0.362814
0.71%
Market CapGBP 6.41M
VolumeGBP 1,349
1813
GBP 0.002054
1.10%
Market CapGBP 6.4M
VolumeGBP 630,185
1814
GBP 3.47
4.59%
Market CapGBP 6.39M
VolumeGBP 8,065
1815
GBP 0.124175
0.96%
Market CapGBP 6.38M
VolumeGBP 147
1812
GBP 0.02109338
1.67%
Market CapGBP 6.37M
VolumeGBP 148,179
1816
GBP 0.0317094
11.13%
Market CapGBP 6.37M
VolumeGBP 22,518
1818
GBP 0.01753217
1.06%
Market CapGBP 6.37M
VolumeGBP 23,487
1817
GBP 0.00634216
16.22%
Market CapGBP 6.37M
VolumeGBP 395,057
Market CapGBP 6.36M
VolumeGBP 7,981
Market CapGBP 6.36M
VolumeGBP 578,380
1821
GBP 0.01240953
7.93%
Market CapGBP 6.35M
VolumeGBP 74,167
1822
GBP 2,658.85
1.29%
Market CapGBP 6.35M
VolumeGBP 22,460
1824
GBP 0.158097
3.32%
Market CapGBP 6.33M
VolumeGBP 86
1825
GBP 0.632113
2.78%
Market CapGBP 6.32M
VolumeGBP 223,819
Market CapGBP 6.32M
VolumeGBP 3.59M
1827
GBP 0.794744
1.93%
Market CapGBP 6.29M
VolumeGBP 1.14M
1828
GBP 0.162621
7.38%
Market CapGBP 6.29M
VolumeGBP 42,012
1832
GBP 0.00006486
1.59%
Market CapGBP 6.29M
VolumeGBP 280,108
1829
GBP 0.02439794
15.70%
Market CapGBP 6.29M
VolumeGBP 1.43M
1831
GBP 0.146789
1.59%
Market CapGBP 6.27M
VolumeGBP 3.05M
1830
GBP 0.00391782
2.01%
Market CapGBP 6.27M
VolumeGBP 458,508
1833
GBP 0.192197
0.67%
Market CapGBP 6.23M
VolumeGBP 77,805
1834
GBP 0.00013859
0.01%
Market CapGBP 6.23M
VolumeGBP 5,314
1835
GBP 6.3
7.28%
Market CapGBP 6.23M
VolumeGBP 140,960
1836
GBP 0.01505046
3.97%
Market CapGBP 6.21M
VolumeGBP 2.13M
1840
GBP 0.0064402
15.22%
Market CapGBP 6.19M
VolumeGBP 1.64M
1846
GBP 0.03094767
3.93%
Market CapGBP 6.19M
VolumeGBP 875,327
1837
GBP 0.116424
0.73%
Market CapGBP 6.19M
VolumeGBP 161,163
1839
GBP 0.336436
5.39%
Market CapGBP 6.19M
VolumeGBP 320,571
1841
GBP 0.00251141
0.14%
Market CapGBP 6.18M
VolumeGBP 12,094
1838
GBP 0.00617575
2.42%
Market CapGBP 6.18M
VolumeGBP 736,162
1842
GBP 0.0173596
1.76%
Market CapGBP 6.17M
VolumeGBP 389,768
1859
GBP 0.02831281
5.46%
Market CapGBP 6.16M
VolumeGBP 118,454
1843
GBP 0.00769303
1.08%
Market CapGBP 6.15M
VolumeGBP 69,059
1845
GBP 0.00000024
2.79%
Market CapGBP 6.14M
VolumeGBP 357,720
1847
GBP 0.00011108
0.57%
Market CapGBP 6.13M
VolumeGBP 645,907
1848
GBP 0.081465
0.41%
Market CapGBP 6.12M
VolumeGBP 5,579
1858
GBP 0.00962862
4.88%
Market CapGBP 6.12M
VolumeGBP 9,754
1849
GBP 0.03274557
2.93%
Market CapGBP 6.11M
VolumeGBP 30,642
1851
GBP 0.092248
1.00%
Market CapGBP 6.11M
VolumeGBP 117,473
1852
Market CapGBP 6.07M
VolumeGBP 11.56M
1850
GBP 0.00813497
11.05%
Market CapGBP 6.1M
VolumeGBP 327,751
1854
GBP 0.00151361
14.30%
Market CapGBP 6.1M
VolumeGBP 157,976
1853
GBP 0.090002
3.51%
Market CapGBP 6.09M
VolumeGBP 71,481
1855
GBP 0.151015
2.55%
Market CapGBP 6.09M
VolumeGBP 2.33M
1844
GBP 0.610874
7.32%
Market CapGBP 6.09M
VolumeGBP 318,158
1856
GBP 0.00607611
27.28%
Market CapGBP 6.08M
VolumeGBP 1.45M
1861
GBP 0.00401827
3.51%
Market CapGBP 6.05M
VolumeGBP 3,017
1860
GBP 0.00598916
10.65%
Market CapGBP 6.05M
VolumeGBP 11,179
1857
GBP 0.00603876
5.74%
Market CapGBP 6.04M
VolumeGBP 19,675
1863
GBP 0.01346537
12.07%
Market CapGBP 6.03M
VolumeGBP 111,977
1862
GBP 0.146994
1.97%
Market CapGBP 6.03M
VolumeGBP 6,820
1864
GBP 0.00600868
3.08%
Market CapGBP 6.01M
VolumeGBP 58,562
1865
GBP 0.00100906
13.24%
Market CapGBP 6.01M
VolumeGBP 100,269
1872
GBP 0.00600474
20.02%
Market CapGBP 6M
VolumeGBP 487,484
Market CapGBP 6M
VolumeGBP 743,528
1868
GBP 0.02833806
1.22%
Market CapGBP 5.99M
VolumeGBP 4.69M
1869
GBP 0.00522394
30.02%
Market CapGBP 5.99M
VolumeGBP 107
1870
GBP 0.059739
0.55%
Market CapGBP 5.98M
VolumeGBP 13,331
1871
GBP 0.283929
0.39%
Market CapGBP 5.96M
VolumeGBP 401,171
1873
GBP 0.00000047
5.93%
Market CapGBP 5.94M
VolumeGBP 95,268
1866
GBP 0.02612295
2.17%
Market CapGBP 5.94M
VolumeGBP 273,422
Market CapGBP 5.93M
VolumeGBP 571
1875
GBP 0.205955
0.18%
Market CapGBP 5.93M
VolumeGBP 578,647
1876
GBP 0.01961337
15.52%
Market CapGBP 5.92M
VolumeGBP 1.62M
1879
GBP 1.52
3.11%
Market CapGBP 5.9M
VolumeGBP 13,753
1877
GBP 0.00589517
5.52%
Market CapGBP 5.9M
VolumeGBP 201,466
1881
GBP 8.3
0.29%
Market CapGBP 5.89M
VolumeGBP 199,496
1880
GBP 0.00260344
2.49%
Market CapGBP 5.89M
VolumeGBP 102,150
1878
GBP 0.00217143
1.72%
Market CapGBP 5.88M
VolumeGBP 1.57M
1883
GBP 0.00599666
0.61%
Market CapGBP 5.87M
VolumeGBP 60,718
1886
GBP 0.157628
0.98%
Market CapGBP 5.86M
VolumeGBP 37
1887
GBP 0.466065
3.52%
Market CapGBP 5.85M
VolumeGBP 8,927
1885
GBP 0.057209
5.57%
Market CapGBP 5.85M
VolumeGBP 15.46M
1884
GBP 0.00058124
13.01%
Market CapGBP 5.83M
VolumeGBP 248,782
1888
Market CapGBP 5.81M
VolumeGBP 578,768
1889
GBP 0.090442
0.66%
Market CapGBP 5.79M
VolumeGBP 3,100
1892
GBP 0.00375624
0.24%
Market CapGBP 5.78M
VolumeGBP 2,998
1891
GBP 0.470596
3.69%
Market CapGBP 5.78M
VolumeGBP 5,586
1893
GBP 0.00724407
3.86%
Market CapGBP 5.77M
VolumeGBP 1,762
1894
GBP 0.01157621
0%
Market CapGBP 5.79M
VolumeGBP 755
1890
GBP 0.216093
1.02%
Market CapGBP 5.77M
VolumeGBP 412,085
1916
GBP 0.02162461
2.15%
Market CapGBP 5.76M
VolumeGBP 8,467
1882
GBP 0.00069246
15.89%
Market CapGBP 5.75M
VolumeGBP 3.21M
1895
GBP 0.03669363
2.78%
Market CapGBP 5.74M
VolumeGBP 18,432
1897
GBP 0.02339105
15.66%
Market CapGBP 5.73M
VolumeGBP 16,195
1898
GBP 158.3
1.69%
Market CapGBP 5.72M
VolumeGBP 371
1896
GBP 0.00573599
10.50%
Market CapGBP 5.71M
VolumeGBP 7.87M
1796
GBP 0.00064731
3.88%
Market CapGBP 6.47M
VolumeGBP 88,558
1800
GBP 0.112559
1.49%
Market CapGBP 6.46M
VolumeGBP 5,757

Data provided by Coingecko API