xToken (XTK) Live Price

xToken logo
XTKxToken
RUB 0.011786 -3.19%
Market Cap
RUB 4.77M
3.46%
Volume (24)
RUB 4,091
0.71%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
RUB 0.011786

Price Change

RUB -0.00038879711
3.19%
24h Low / 24h High
RUB 0.01169169 / RUB 0.01264536

Trading Volume

RUB 4,091.09
0.71%
Volume / Market Cap
0.00085808083
Market Dominance
0.0000016136982%
Market Rank
#6976

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
RUB 4,767,721
3.46%

Fully Diluted
Market Cap

RUB 11,786,001
0.34%

xToken Price Yesterday

Yesterday's Low / High
RUB 0.011704154 / RUB 0.01178699
Yesterday's Open / Close
RUB 0.01178699 / RUB 0.011704154
Yesterday's Change
0.34%
Yesterday's Volume
RUB 4,850.1735

xToken Price History

7d Low / 7d High
RUB 0.00011502561 / RUB 0.00022662689
30d Low / 30d High
RUB 0.011704154 / RUB 0.012643904
90d Low / 90d High
RUB 0.010524896 / RUB 0.014344897
52 Week Low / 52 Week High
RUB 0.010524896 / RUB 0.020797586
All Time HighApr 2, 2021 (3 years ago)
RUB 106.51
99.99%
All Time LowFeb 9, 2025 (12 days ago)
RUB 0.0012922
812.09%

Data provided by Coingecko API

XTK to RUB converter

xToken
xTokenXTK
Russian RubleRUB

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to RUB)

XTKRUB by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (RUB)

Date
2/21/2025
RUB 0.012131
RUB 0
RUB 0.012644
RUB 0.011704
2/20/2025
RUB 0.014177
RUB 0.012131
RUB 0.014316
RUB 0.011981
2/19/2025
RUB 0.012847
RUB 0.014177
RUB 0.014345
RUB 0.012847
2/18/2025
RUB 0.010667
RUB 0.012847
RUB 0.012791
RUB 0.010525
2/17/2025
RUB 0.019559
RUB 0.010667
RUB 0.020798
RUB 0.010671
2/16/2025
RUB 0.018032
RUB 0.019559
RUB 0.019809
RUB 0.018032
2/15/2025
RUB 0.014141
RUB 0.018032
RUB 0.018173
RUB 0.014141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 31 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,382
2.06%
Market CapRUB 1.91T
VolumeRUB 48.21B
2
RUB 2,708.79
3.09%
Market CapRUB 326.53B
VolumeRUB 31.02B
3
RUB 2.58
3.59%
Market CapRUB 149.37B
VolumeRUB 5.06B
5
RUB 657.97
0.01%
Market CapRUB 96.03B
VolumeRUB 1.07B
6
RUB 172.44
3.47%
Market CapRUB 84.21B
VolumeRUB 5.01B
8
RUB 0.244224
4.68%
Market CapRUB 36.15B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

6971
RUB 22.72
1.73%
Market CapRUB 4.79M
VolumeRUB 19,554
6974
RUB 0.03942114
9.15%
Market CapRUB 4.78M
VolumeRUB 306,293
6975
RUB 0.055428
1.12%
Market CapRUB 4.78M
VolumeRUB 460,880
Market CapRUB 4.77M
VolumeRUB 86,157
6977
RUB 1.92
2.37%
Market CapRUB 4.77M
VolumeRUB 420,435

Data provided by Coingecko API