AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
RUB 60.29+0.30%
Market Cap
RUB 65.11B
0.55%
Volume (24)
RUB 894,464,380
11.50%
Circulating Supply
1,084,558,400 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
RUB 60.29

Price Change

RUB 0.181842
0.30%
24h Low / 24h High
RUB 56.46 / RUB 64.65

Trading Volume

RUB 894,464,380
11.50%
Volume / Market Cap
0.01373682
Market Dominance
0.02889208%
Market Rank
#116

AIOZ Network Supply

Circulating Supply
1,084,558,448.747 AIOZ
Total Supply
1,087,234,585.706 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
RUB 65,114,372,000
0.55%

Fully Diluted
Market Cap

RUB 65,275,041,000
5.90%

AIOZ Network Price Yesterday

Yesterday's Low / High
RUB 63.051166 / RUB 64.553956
Yesterday's Open / Close
RUB 64.553956 / RUB 63.051166
Yesterday's Change
5.51%
Yesterday's Volume
RUB 1,135,824,600

AIOZ Network Price History

7d Low / 7d High
RUB 0.55963504 / RUB 0.82912093
30d Low / 30d High
RUB 57.223755 / RUB 65.824846
90d Low / 90d High
RUB 52.227948 / RUB 74.056804
52 Week Low / 52 Week High
RUB 52.227948 / RUB 77.025345
All Time High4월 3일, 2021 (3 years ago)
RUB 202.62
70.40%
All Time Low9월 11일, 2023 (7 months ago)
RUB 1.046
5632.22%

Data provided by Coingecko API

AIOZ to RUB converter

AIOZ Network
AIOZ NetworkAIOZ
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to RUB)

AIOZRUB by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (RUB)

Date
2024. 4. 16.
RUB 64.549342
RUB 0
RUB 64.726287
RUB 57.223755
2024. 4. 15.
RUB 61.935796
RUB 64.549342
RUB 74.056804
RUB 61.003361
2024. 4. 14.
RUB 58.752909
RUB 61.935796
RUB 61.647473
RUB 52.227948
2024. 4. 13.
RUB 62.792694
RUB 58.752909
RUB 63.252657
RUB 52.878775
2024. 4. 12.
RUB 70.005827
RUB 62.792694
RUB 71.466631
RUB 58.764771
2024. 4. 11.
RUB 75.503122
RUB 70.005827
RUB 75.503122
RUB 70.289578
2024. 4. 10.
RUB 74.904932
RUB 75.503122
RUB 77.025345
RUB 71.793433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,676
3.95%
Market CapRUB 1.2T
VolumeRUB 34.26B
2
RUB 2,975.1
3.27%
Market CapRUB 357.3B
VolumeRUB 16.41B
4
RUB 524.18
2.59%
Market CapRUB 80.67B
VolumeRUB 1.92B
8
RUB 0.48855
1.62%
Market CapRUB 26.88B
VolumeRUB 1.67B
11
RUB 0.437545
4.21%
Market CapRUB 15.4B
VolumeRUB 474.39M
542
RUB 1.004
0.06%
Market CapRUB 70.91M
VolumeRUB 796,922

Data provided by Coingecko API

More Cryptocurrencies

113
Market CapRUB 67.83B
VolumeRUB 1.65B
114
RUB 92.08
0.22%
Market CapRUB 66.77B
VolumeRUB 145.64M
115
RUB 105.24
3.09%
Market CapRUB 66.32B
VolumeRUB 3.24B
117
RUB 59.91
1.06%
Market CapRUB 64.77B
VolumeRUB 1.7B
118
RUB 19.93
3.64%
Market CapRUB 64.33B
VolumeRUB 1.86B

Data provided by Coingecko API