AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
RUB 50.79 -3.18%
Market Cap
RUB 58.34B
2.63%
Volume (24)
RUB 2,137,700,400
3.47%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
RUB 50.79

Price Change

RUB -1.6665516
3.18%
24h Low / 24h High
RUB 49.3 / RUB 56.44

Trading Volume

RUB 2,137,700,400
3.47%
Volume / Market Cap
0.036642391
Market Dominance
0.016222905%
Market Rank
#138

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,154,888,491.146 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
RUB 58,339,543,000
2.63%

Fully Diluted
Market Cap

RUB 58,720,125,000
1.07%

AIOZ Network Price Yesterday

Yesterday's Low / High
RUB 49.764929 / RUB 50.847275
Yesterday's Open / Close
RUB 50.847275 / RUB 49.764929
Yesterday's Change
0.96%
Yesterday's Volume
RUB 2,338,434,100

AIOZ Network Price History

7d Low / 7d High
RUB 0.43073569 / RUB 0.7745781
30d Low / 30d High
RUB 49.764929 / RUB 60.456552
90d Low / 90d High
RUB 43.063661 / RUB 71.977919
52 Week Low / 52 Week High
RUB 43.063661 / RUB 75.962913
All Time High4월 3일, 2021 (3 years ago)
RUB 202.62
74.95%
All Time Low9월 11일, 2023 (1 years ago)
RUB 1.046
4752.25%

Data provided by Coingecko API

AIOZ to RUB converter

AIOZ Network
AIOZ NetworkAIOZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to RUB)

AIOZRUB by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 60.456552
RUB 0
RUB 60.456552
RUB 49.764929
2025. 2. 3.
RUB 53.578508
RUB 60.456552
RUB 59.318017
RUB 43.063661
2025. 2. 2.
RUB 64.166663
RUB 53.578508
RUB 64.924918
RUB 52.545001
2025. 2. 1.
RUB 71.058285
RUB 64.166663
RUB 73.507217
RUB 65.234385
2025. 1. 31.
RUB 72.727422
RUB 71.058285
RUB 75.155105
RUB 71.144128
2025. 1. 30.
RUB 74.775801
RUB 72.727422
RUB 74.775801
RUB 70.476455
2025. 1. 29.
RUB 71.925706
RUB 74.775801
RUB 75.962913
RUB 71.606909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,070
0.60%
Market CapRUB 1.94T
VolumeRUB 64.24B
2
RUB 2,771.74
2.30%
Market CapRUB 334.09B
VolumeRUB 46.08B
3
RUB 2.52
0.40%
Market CapRUB 145.53B
VolumeRUB 9.67B
5
RUB 206.12
0.52%
Market CapRUB 100.21B
VolumeRUB 7.1B
6
RUB 574.94
1.07%
Market CapRUB 83.88B
VolumeRUB 1.29B
8
RUB 0.266417
2.10%
Market CapRUB 39.41B
VolumeRUB 3.11B

Data provided by Coingecko API

More Cryptocurrencies

135
RUB 98.8
0.07%
Market CapRUB 61.81B
VolumeRUB 4.55M
136
RUB 33.07
5.16%
Market CapRUB 61.73B
VolumeRUB 8.45B
137
RUB 331.36
2.38%
Market CapRUB 58.75B
VolumeRUB 751.85M
Market CapRUB 58.22B
VolumeRUB 115.13B
140
RUB 285,668
1.93%
Market CapRUB 58.12B
VolumeRUB 3.7B

Data provided by Coingecko API