Belgian Malinois (BELG) Live Price

Belgian Malinois logo
BELGBelgian Malinois
1.25+ 21.81%
Market Cap
€1.19M
16.02%
Volume (24)
65,262
1.84%
Circulating Supply
951,225 BELG
Issue Date
-

Data provided by Coingecko API

BELG price Statistics

Belgian Malinois Price Today

Belgian Malinois Price
€1.25

Price Change

€0.224541
21.81%
24h Low / 24h High
€0.899683 / €1.36

Trading Volume

€65,262
1.84%
Volume / Market Cap
0.054736683
Market Dominance
0.000032435085%
Market Rank
#3691

Belgian Malinois Supply

Circulating Supply
951,225.414 BELG
Total Supply
981,225.414 BELG
Max Supply
1,000,000 BELG

Belgian Malinois Market Cap

Market Cap
€1,192,290
16.02%

Fully Diluted
Market Cap

€1,229,893
3.70%

Belgian Malinois Price Yesterday

Yesterday's Low / High
€1.3002204 / €1.3028769
Yesterday's Open / Close
€1.3028769 / €1.3002204
Yesterday's Change
3.96%
Yesterday's Volume
€65,956.879

Belgian Malinois Price History

7d Low / 7d High
€0.65285328 / €3.6237098
30d Low / 30d High
€0.91943277 / €1.3040333
90d Low / 90d High
€0.67166569 / €1.5281115
52 Week Low / 52 Week High
€0.56194085 / €3.1160426
All Time High10월 9일, 2025 (6 days ago)
€3.12
59.78%
All Time Low10월 9일, 2025 (5 days ago)
€0.549314
128.18%

Data provided by Coingecko API

BELG to EUR converter

Belgian Malinois
Belgian MalinoisBELG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Belgian Malinois Price Chart (BELG to EUR)

BELGEUR by TradingView

Belgian Malinois Exchanges

Instant crypto to crypto exchange coming soon!

Belgian Malinois Historical Price Data (EUR)

Date
2025. 10. 14.
€1.30022
€0
€1.304033
€0.919433
2025. 10. 13.
€1.193813
€1.30022
€1.528112
€1.053878
2025. 10. 12.
€1.18598
€1.193813
€1.348242
€0.671666
2025. 10. 11.
€0.703279
€1.18598
€1.054778
€0.703279
2025. 10. 10.
€0.96104
€0.703279
€1.687625
€0.576564
2025. 10. 9.
€0.585462
€0.96104
€3.116043
€0.561941
2025. 10. 8.
€2.714514
€0.585462
€2.852624
€2.714514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 29 minutes and 58 seconds

Explore Our Other Products for BELG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,369
0.96%
Market Cap€2.24T
Volume€90.51B
2
4,098.56
1.13%
Market Cap€494.03B
Volume€62.01B
4
1,212.52
4.78%
Market Cap€168.63B
Volume€8.69B
5
2.5
2.52%
Market Cap€149.52B
Volume€7.4B
6
202.26
1.65%
Market Cap€110.55B
Volume€12.97B
9
0.2
1.82%
Market Cap€30.8B
Volume€4.41B

Data provided by Coingecko API

More Cryptocurrencies

3597
0.00152837
2.71%
Market Cap€1.3M
Volume€4,585
Market Cap€1.29M
Volume€464
3602
0.00129482
3.80%
Market Cap€1.29M
Volume€2,205
3607
0.00000086
3.37%
Market Cap€1.29M
Volume€108
3605
0.00012897
5.10%
Market Cap€1.29M
Volume€5,736
3606
0.05
0.56%
Market Cap€1.29M
Volume€579,394
3609
1.22
29.52%
Market Cap€1.29M
Volume€8.53M
3608
0.00452884
33.15%
Market Cap€1.29M
Volume€1.57M
3613
0.01
0.35%
Market Cap€1.29M
Volume€2,468
3611
128.73
2.39%
Market Cap€1.29M
Volume€249
3614
0.00127872
7.24%
Market Cap€1.28M
Volume€6.94M
3612
0.00256655
2.24%
Market Cap€1.28M
Volume€317
3616
0.00103148
9.71%
Market Cap€1.28M
Volume€135,939
3618
0.00128343
0.73%
Market Cap€1.28M
Volume€80,876
3610
0.00137893
22.15%
Market Cap€1.28M
Volume€27,519
3624
0.0012745
8.50%
Market Cap€1.28M
Volume€14,955
3619
0.0004244
1.46%
Market Cap€1.28M
Volume€42,595
3617
Market Cap€1.28M
Volume€194,280
3622
0.01
7.76%
Market Cap€1.28M
Volume€4,754
3620
0.00000317
2.13%
Market Cap€1.28M
Volume€59
3634
0.01
0.91%
Market Cap€1.28M
Volume€7,727
3621
0.00127359
6.03%
Market Cap€1.28M
Volume€11,091
3627
0.00253629
4.11%
Market Cap€1.27M
Volume€2,153
3628
0.00132746
19.03%
Market Cap€1.27M
Volume€44,650
3625
0.00001696
9.49%
Market Cap€1.27M
Volume€47,689
3626
0.00127445
1.45%
Market Cap€1.27M
Volume€194
3623
0.00417827
10.28%
Market Cap€1.27M
Volume€83,283
3632
0.00299338
3.08%
Market Cap€1.27M
Volume€8,769
3629
0.0012682
9.60%
Market Cap€1.27M
Volume€187,763
3638
0.01
5.28%
Market Cap€1.27M
Volume€444
3633
0.00126503
31.48%
Market Cap€1.26M
Volume€2M
3630
0.52
1.97%
Market Cap€1.26M
Volume€356
3631
0.00000301
10.18%
Market Cap€1.26M
Volume€74,489
3636
0.00432657
1.08%
Market Cap€1.26M
Volume€1,911
3639
0.06
2.88%
Market Cap€1.26M
Volume€1.16M
3637
0.07
6.50%
Market Cap€1.26M
Volume€2,588
3635
0.000003
6.10%
Market Cap€1.26M
Volume€73,106
3640
1.72
2.36%
Market Cap€1.26M
Volume€130,610
3641
0.06
5.67%
Market Cap€1.26M
Volume€227
3642
0.00035294
4.10%
Market Cap€1.27M
Volume€0
3615
0.00125958
3.15%
Market Cap€1.26M
Volume€393,022
Market Cap€1.26M
Volume€4,423
3644
0.19
0.15%
Market Cap€1.26M
Volume€570
3643
0.6
3.99%
Market Cap€1.26M
Volume€27,960
3645
0.00310676
4.45%
Market Cap€1.26M
Volume€793
3647
3,647.56
0%
Market Cap€1.26M
Volume€2,151
3646
0.01
6.48%
Market Cap€1.25M
Volume€377,140
3649
0.00125671
3.52%
Market Cap€1.25M
Volume€444,873
3650
0.01
0.41%
Market Cap€1.25M
Volume€33,526
3652
0.01
6.35%
Market Cap€1.25M
Volume€632
3653
Market Cap€1.25M
Volume€21,339
3651
0.03
2.11%
Market Cap€1.25M
Volume€6,156
Market Cap€1.25M
Volume€2.04M
3654
0.00187791
0%
Market Cap€1.25M
Volume€45
3655
0.01
1.90%
Market Cap€1.25M
Volume€12,752
Market Cap€1.25M
Volume€18,087
3658
0.00004158
8.73%
Market Cap€1.25M
Volume€4,148
3657
0.00493768
4.09%
Market Cap€1.25M
Volume€4,671
3659
Market Cap€1.25M
Volume€10,268
3662
12.21
2.71%
Market Cap€1.24M
Volume€1,408
3660
0.00180769
4.34%
Market Cap€1.24M
Volume€9,138
Market Cap€1.23M
Volume€7,849
3661
0.00061508
5.31%
Market Cap€1.24M
Volume€1.06M
3664
0.0013894
5.17%
Market Cap€1.24M
Volume€146,712
3665
0.17
4.49%
Market Cap€1.24M
Volume€3,936
3666
0.00331687
0.15%
Market Cap€1.24M
Volume€64,791
3667
0.00000294
1.98%
Market Cap€1.24M
Volume€300,673
3668
0.00006544
16.74%
Market Cap€1.24M
Volume€35,273
3670
0.00000293
0.38%
Market Cap€1.23M
Volume€62,925
Market Cap€1.23M
Volume€30,559
3669
0.6
0.63%
Market Cap€1.23M
Volume€110,920
3671
0.00008265
0.33%
Market Cap€1.23M
Volume€102,455
3673
0.01
4.76%
Market Cap€1.23M
Volume€5,688
3678
0.06
2.70%
Market Cap€1.23M
Volume€2
Market Cap€1.23M
Volume€212,517
3685
0.13
3.50%
Market Cap€1.23M
Volume€86,937
3679
0.00217867
9.21%
Market Cap€1.23M
Volume€42,790
3675
0.00122731
3.12%
Market Cap€1.23M
Volume€278
3677
0.00106006
7.81%
Market Cap€1.23M
Volume€16,424
3680
Market Cap€1.23M
Volume€94,188
3684
0.00122499
3.52%
Market Cap€1.22M
Volume€529,287
3682
0.00143867
19.09%
Market Cap€1.22M
Volume€251,302
3683
0.00122536
10.26%
Market Cap€1.22M
Volume€8,370
3686
Market Cap€1.22M
Volume€21
3681
0.00122152
5.41%
Market Cap€1.22M
Volume€4,050
Market Cap€1.21M
Volume€3,832
3672
1.74
4.02%
Market Cap€1.22M
Volume€202,240
3688
0.01
9.48%
Market Cap€1.22M
Volume€5,059
3689
0.00409288
5.72%
Market Cap€1.22M
Volume€1,271
3698
0.00197559
13.68%
Market Cap€1.22M
Volume€124,553
3690
Market Cap€1.22M
Volume€5,417
3693
0.06
2.55%
Market Cap€1.22M
Volume€376
3695
0.01
2.21%
Market Cap€1.21M
Volume€438,473
3694
0.01
1.77%
Market Cap€1.21M
Volume€576
3696
0.00122506
10.85%
Market Cap€1.21M
Volume€73,399
3697
0.03
7.08%
Market Cap€1.21M
Volume€35
3699
0.00154702
2.50%
Market Cap€1.21M
Volume€232,493
3700
Market Cap€1.21M
Volume€30,078
3597
0.00152837
2.71%
Market Cap€1.3M
Volume€4,585
Market Cap€1.29M
Volume€464

Data provided by Coingecko API