Aventus (AVT) Live Price

Aventus logo
AVTAventus
RUB 209.57+ 3.92%
Market Cap
RUB 1.99B
4.80%
Volume (24)
RUB 59,889,971
16.08%
Circulating Supply
9,449,625 AVT
Issue Date
2017. 9. 3.

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
RUB 209.57

Price Change

RUB 7.9
3.92%
24h Low / 24h High
RUB 195.34 / RUB 239.4

Trading Volume

RUB 59,889,971
16.08%
Volume / Market Cap
0.03003099
Market Dominance
0.00076849853%
Market Rank
#1038

Aventus Supply

Circulating Supply
9,449,624.587 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
RUB 1,994,272,300
4.80%

Fully Diluted
Market Cap

RUB 2,237,050,400
5.35%

Aventus Price Yesterday

Yesterday's Low / High
RUB 198.38145 / RUB 202.26327
Yesterday's Open / Close
RUB 202.26327 / RUB 198.38145
Yesterday's Change
4.62%
Yesterday's Volume
RUB 18,834,688

Aventus Price History

7d Low / 7d High
RUB 2.2001417 / RUB 2.6754379
30d Low / 30d High
RUB 190.62122 / RUB 211.38572
90d Low / 90d High
RUB 190.62122 / RUB 236.63878
52 Week Low / 52 Week High
RUB 190.62122 / RUB 236.63878
All Time High3월 10일, 2024 (11 months ago)
RUB 932.22
77.23%
All Time Low8월 27일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to RUB converter

Aventus
AventusAVT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to RUB)

AVTRUB by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 203.979747
RUB 0
RUB 205.93552
RUB 190.621222
2025. 2. 24.
RUB 223.632885
RUB 203.979747
RUB 223.632885
RUB 205.024011
2025. 2. 23.
RUB 218.960259
RUB 223.632885
RUB 226.233171
RUB 213.251293
2025. 2. 22.
RUB 204.003972
RUB 218.960259
RUB 236.638778
RUB 202.561896
2025. 2. 21.
RUB 207.350208
RUB 204.003972
RUB 215.143892
RUB 203.144952
2025. 2. 20.
RUB 209.904776
RUB 207.350208
RUB 210.091139
RUB 203.159769
2025. 2. 19.
RUB 208.842385
RUB 209.904776
RUB 214.817693
RUB 206.360919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,299
3.55%
Market CapRUB 1.68T
VolumeRUB 57.17B
2
RUB 2,298.12
4.96%
Market CapRUB 279.17B
VolumeRUB 24.39B
4
RUB 2.18
1.88%
Market CapRUB 126.61B
VolumeRUB 5.94B
5
RUB 599.12
2.37%
Market CapRUB 87.96B
VolumeRUB 1.05B
6
RUB 131.83
6.86%
Market CapRUB 65.94B
VolumeRUB 4.72B
8
RUB 0.198913
3.01%
Market CapRUB 29.65B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1034
RUB 43.85
4.77%
Market CapRUB 2.01B
VolumeRUB 629,668
1036
RUB 1.037
4.67%
Market CapRUB 2.01B
VolumeRUB 631.9M
1039
RUB 8,503.03
7.69%
Market CapRUB 2B
VolumeRUB 720.69M
1032
RUB 0.339104
20.68%
Market CapRUB 1.99B
VolumeRUB 540.33M
1042
RUB 0.336131
2.95%
Market CapRUB 1.99B
VolumeRUB 11.54M

Data provided by Coingecko API