Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
RUB 0.274483 -1.66%
Market Cap
RUB 17.76M
1.69%
Volume (24)
RUB 50,858
0.00%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
RUB 0.274483

Price Change

RUB -0.0046341811
1.66%
24h Low / 24h High
RUB 0.270145 / RUB 0.44385

Trading Volume

RUB 50,858
0.00%
Volume / Market Cap
0.0028639119
Market Dominance
0.0000050636977%
Market Rank
#5683

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
RUB 17,758,228
1.69%

Fully Diluted
Market Cap

RUB 43,917,234
37.99%

Bridge Mutual Price Yesterday

Yesterday's Low / High
RUB 0.44265338 / RUB 0.44265788
Yesterday's Open / Close
RUB 0.44265338 / RUB 0.44265788
Yesterday's Change
37.99%
Yesterday's Volume
RUB 18,163.197

Bridge Mutual Price History

7d Low / 7d High
RUB 0.002490812 / RUB 0.0057796491
30d Low / 30d High
RUB 0.27048407 / RUB 0.44265788
90d Low / 90d High
RUB 0.25899872 / RUB 0.44265788
52 Week Low / 52 Week High
RUB 0.2578004 / RUB 0.59822188
All Time High2월 3일, 2021 (3 years ago)
RUB 415.46
99.93%
All Time Low10월 22일, 2024 (2 months ago)
RUB 0.02975944
819.01%

Data provided by Coingecko API

BMI to RUB converter

Bridge Mutual
Bridge MutualBMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to RUB)

BMIRUB by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.273826
RUB 0
RUB 0.442658
RUB 0.270484
2024. 12. 24.
RUB 0.274061
RUB 0.273826
RUB 0.321574
RUB 0.269423
2024. 12. 23.
RUB 0.261031
RUB 0.274061
RUB 0.278675
RUB 0.258999
2024. 12. 22.
RUB 0.28051
RUB 0.261031
RUB 0.31609
RUB 0.261146
2024. 12. 21.
RUB 0.281489
RUB 0.28051
RUB 0.439714
RUB 0.271846
2024. 12. 20.
RUB 0.284443
RUB 0.281489
RUB 0.559449
RUB 0.278057
2024. 12. 19.
RUB 0.302314
RUB 0.284443
RUB 0.598222
RUB 0.2578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,284
0.06%
Market CapRUB 1.95T
VolumeRUB 37.13B
2
RUB 3,438.15
1.58%
Market CapRUB 414.31B
VolumeRUB 18.12B
4
RUB 2.25
2.16%
Market CapRUB 128.94B
VolumeRUB 3.53B
5
RUB 705.2
0.15%
Market CapRUB 102.94B
VolumeRUB 829.77M
6
RUB 194.7
2.42%
Market CapRUB 93.49B
VolumeRUB 3.21B
7
RUB 0.326177
2.18%
Market CapRUB 48.07B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5680
RUB 0.274112
1.79%
Market CapRUB 17.76M
VolumeRUB 50,790
5681
RUB 0.02101648
5.05%
Market CapRUB 17.74M
VolumeRUB 206,289
5682
RUB 0.00000326
10.16%
Market CapRUB 17.73M
VolumeRUB 300,017
5684
RUB 0.01848106
4.18%
Market CapRUB 17.66M
VolumeRUB 833,531
5685
RUB 0.02304533
2.02%
Market CapRUB 17.65M
VolumeRUB 12,046

Data provided by Coingecko API