Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
RUB 0.448632 -8.97%
Market Cap
RUB 29.02M
8.97%
Volume (24)
RUB 21,242
0.10%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
RUB 0.448632

Price Change

RUB -0.044189628
8.97%
24h Low / 24h High
RUB 0.29213 / RUB 0.519713

Trading Volume

RUB 21,242
0.10%
Volume / Market Cap
0.00073189391
Market Dominance
0.000012958527%
Market Rank
#3830

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
RUB 29,023,332
8.97%

Fully Diluted
Market Cap

RUB 71,776,558
2.67%

Bridge Mutual Price Yesterday

Yesterday's Low / High
RUB 0.46075713 / RUB 0.46105991
Yesterday's Open / Close
RUB 0.46075713 / RUB 0.46105991
Yesterday's Change
2.66%
Yesterday's Volume
RUB 18,352.818

Bridge Mutual Price History

7d Low / 7d High
RUB 0.0029910012 / RUB 0.0057245358
30d Low / 30d High
RUB 0.29214868 / RUB 0.53018751
90d Low / 90d High
RUB 0.27703751 / RUB 0.53018751
52 Week Low / 52 Week High
RUB 0.27554499 / RUB 0.53018751
All Time High2월 3일, 2021 (3 years ago)
RUB 415.46
99.89%
All Time Low8월 8일, 2024 (1 months ago)
RUB 0.212449
111.24%

Data provided by Coingecko API

BMI to RUB converter

Bridge Mutual
Bridge MutualBMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to RUB)

BMIRUB by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 0.530188
RUB 0
RUB 0.530188
RUB 0.292149
2024. 9. 26.
RUB 0.459394
RUB 0.530188
RUB 0.480162
RUB 0.288089
2024. 9. 25.
RUB 0.445651
RUB 0.459394
RUB 0.463176
RUB 0.416422
2024. 9. 24.
RUB 0.277379
RUB 0.445651
RUB 0.452396
RUB 0.275545
2024. 9. 23.
RUB 0.455991
RUB 0.277379
RUB 0.45601
RUB 0.277514
2024. 9. 22.
RUB 0.43657
RUB 0.455991
RUB 0.460191
RUB 0.431735
2024. 9. 21.
RUB 0.463863
RUB 0.43657
RUB 0.463863
RUB 0.43433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,072
1.07%
Market CapRUB 1.31T
VolumeRUB 29.93B
2
RUB 2,699.39
1.98%
Market CapRUB 324.76B
VolumeRUB 16.04B
4
RUB 612.24
1.38%
Market CapRUB 89.3B
VolumeRUB 1.31B
5
RUB 158.72
1.36%
Market CapRUB 74.4B
VolumeRUB 3.28B
7
RUB 0.59076
0.45%
Market CapRUB 33.41B
VolumeRUB 1.27B
9
RUB 0.126141
4.66%
Market CapRUB 18.43B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3826
RUB 0.00007262
13.38%
Market CapRUB 29.22M
VolumeRUB 1.05M
3828
RUB 3.43
2.72%
Market CapRUB 29.16M
VolumeRUB 17,856
3829
RUB 0.00332992
0.70%
Market CapRUB 29.12M
VolumeRUB 85,017
3831
RUB 0.448633
8.97%
Market CapRUB 29.03M
VolumeRUB 21,242
3832
RUB 7.76
3.19%
Market CapRUB 29M
VolumeRUB 42,010

Data provided by Coingecko API