Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
RUB 0.340508 -14.06%
Market Cap
RUB 22.03M
14.06%
Volume (24)
RUB 225,745
0.37%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
RUB 0.340508

Price Change

RUB -0.055708572
14.06%
24h Low / 24h High
RUB 0.339715 / RUB 0.41072

Trading Volume

RUB 225,745
0.37%
Volume / Market Cap
0.01024946
Market Dominance
0.0000061246709%
Market Rank
#5520

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
RUB 22,025,063
14.06%

Fully Diluted
Market Cap

RUB 54,469,391
10.28%

Bridge Mutual Price Yesterday

Yesterday's Low / High
RUB 0.37872982 / RUB 0.38012271
Yesterday's Open / Close
RUB 0.37872982 / RUB 0.38012271
Yesterday's Change
10.26%
Yesterday's Volume
RUB 96,691.179

Bridge Mutual Price History

7d Low / 7d High
RUB 0.0026617219 / RUB 0.0041595749
30d Low / 30d High
RUB 0.26094886 / RUB 0.40250502
90d Low / 90d High
RUB 0.26034059 / RUB 0.40491233
52 Week Low / 52 Week High
RUB 0.26034059 / RUB 0.42645946
All Time High2월 3일, 2021 (3 years ago)
RUB 415.46
99.92%
All Time Low10월 22일, 2024 (3 months ago)
RUB 0.02975944
1044.89%

Data provided by Coingecko API

BMI to RUB converter

Bridge Mutual
Bridge MutualBMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to RUB)

BMIRUB by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.260949
RUB 0
RUB 0.402505
RUB 0.260949
2025. 1. 25.
RUB 0.263854
RUB 0.260949
RUB 0.384881
RUB 0.262283
2025. 1. 24.
RUB 0.291045
RUB 0.263854
RUB 0.404912
RUB 0.260341
2025. 1. 23.
RUB 0.302301
RUB 0.291045
RUB 0.306384
RUB 0.291097
2025. 1. 22.
RUB 0.268808
RUB 0.302301
RUB 0.29559
RUB 0.262181
2025. 1. 21.
RUB 0.274366
RUB 0.268808
RUB 0.408112
RUB 0.268449
2025. 1. 20.
RUB 0.402965
RUB 0.274366
RUB 0.426459
RUB 0.269906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,138
5.23%
Market CapRUB 1.97T
VolumeRUB 55.87B
2
RUB 3,068.13
7.13%
Market CapRUB 370.04B
VolumeRUB 29.3B
3
RUB 2.81
9.93%
Market CapRUB 161.95B
VolumeRUB 9.49B
5
RUB 225.36
11.50%
Market CapRUB 109.73B
VolumeRUB 8.91B
6
RUB 650.56
5.12%
Market CapRUB 95B
VolumeRUB 1.21B
8
RUB 0.312828
10.71%
Market CapRUB 46.28B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

5518
RUB 0.0022141
0.62%
Market CapRUB 22.14M
VolumeRUB 381,959
5519
RUB 3.13
2.59%
Market CapRUB 22.07M
VolumeRUB 23,112
5521
RUB 0.097061
5.18%
Market CapRUB 22.03M
VolumeRUB 16,586
5522
RUB 1.4
57.34%
Market CapRUB 22.02M
VolumeRUB 25,416
5533
RUB 22.01
3.14%
Market CapRUB 22.01M
VolumeRUB 150,952

Data provided by Coingecko API