Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
RUB 592.2 -2.71%
Market Cap
RUB 518.79M
2.66%
Volume (24)
RUB 26,184
0.48%
Circulating Supply
875,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
RUB 592.2

Price Change

RUB -16.483543
2.71%
24h Low / 24h High
RUB 584.51 / RUB 619.73

Trading Volume

RUB 26,184
0.48%
Volume / Market Cap
0.000050471381
Market Dominance
0.00014426348%
Market Rank
#2170

Obyte Supply

Circulating Supply
875,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
RUB 518,789,050
2.66%

Fully Diluted
Market Cap

RUB 592,734,840
3.81%

Obyte Price Yesterday

Yesterday's Low / High
RUB 615.11895 / RUB 617.32685
Yesterday's Open / Close
RUB 617.32685 / RUB 615.11895
Yesterday's Change
3.90%
Yesterday's Volume
RUB 37,558.372

Obyte Price History

7d Low / 7d High
RUB 6.0316183 / RUB 7.5427343
30d Low / 30d High
RUB 605.63858 / RUB 617.32685
90d Low / 90d High
RUB 603.25287 / RUB 634.15622
52 Week Low / 52 Week High
RUB 603.25287 / RUB 769.86575
All Time High1월 13일, 2018 (7 years ago)
RUB 67,147
99.12%
All Time Low11월 28일, 2023 (1 years ago)
RUB 74.38
694.17%

Data provided by Coingecko API

GBYTE to RUB converter

Obyte
ObyteGBYTE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to RUB)

GBYTERUB by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 607.182453
RUB 0
RUB 617.326848
RUB 607.182453
2025. 1. 25.
RUB 610.889341
RUB 607.182453
RUB 610.889341
RUB 603.252866
2025. 1. 24.
RUB 626.985192
RUB 610.889341
RUB 634.156221
RUB 610.806412
2025. 1. 23.
RUB 624.231175
RUB 626.985192
RUB 631.307618
RUB 618.810033
2025. 1. 22.
RUB 691.202453
RUB 624.231175
RUB 691.202453
RUB 623.679286
2025. 1. 21.
RUB 704.954593
RUB 691.202453
RUB 711.948914
RUB 673.242107
2025. 1. 20.
RUB 732.277788
RUB 704.954593
RUB 769.865752
RUB 708.185319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,822
4.87%
Market CapRUB 1.99T
VolumeRUB 80.85B
2
RUB 3,090.09
6.83%
Market CapRUB 373.34B
VolumeRUB 37.11B
3
RUB 2.94
5.77%
Market CapRUB 169.96B
VolumeRUB 12.84B
5
RUB 228.88
10.40%
Market CapRUB 112.34B
VolumeRUB 11.76B
6
RUB 662.82
3.04%
Market CapRUB 96.74B
VolumeRUB 1.49B
8
RUB 0.322705
8.17%
Market CapRUB 47.92B
VolumeRUB 4.24B

Data provided by Coingecko API

More Cryptocurrencies

2167
RUB 1.91
15.00%
Market CapRUB 519.61M
VolumeRUB 16.72M
2165
RUB 0.722265
15.35%
Market CapRUB 518.47M
VolumeRUB 93.54M
2169
RUB 591.22
2.87%
Market CapRUB 517.46M
VolumeRUB 26,141
2171
RUB 88.41
0.06%
Market CapRUB 516.54M
VolumeRUB 113,372
2172
RUB 161.63
11.20%
Market CapRUB 514.23M
VolumeRUB 6.89M

Data provided by Coingecko API