Solchat (CHAT) Live Price

Solchat logo
CHATSolchat
RUB 24.43 -24.71%
Market Cap
RUB 219.67M
24.77%
Volume (24)
RUB 10,392,385
3.56%
Circulating Supply
8,992,209 CHAT
Issue Date
-

Data provided by Coingecko API

CHAT price Statistics

Solchat Price Today

Solchat Price
RUB 24.43

Price Change

RUB -8.0202417
24.71%
24h Low / 24h High
RUB 22.95 / RUB 32.8

Trading Volume

RUB 10,392,385
3.56%
Volume / Market Cap
0.047308831
Market Dominance
0.000078957894%
Market Rank
#2442

Solchat Supply

Circulating Supply
8,992,208.641 CHAT
Total Supply
8,999,998 CHAT
Max Supply
8,999,998 CHAT

Solchat Market Cap

Market Cap
RUB 219,671,140
24.77%

Fully Diluted
Market Cap

RUB 219,861,430
7.30%

Solchat Price Yesterday

Yesterday's Low / High
RUB 26.152957 / RUB 26.554972
Yesterday's Open / Close
RUB 26.152957 / RUB 26.554972
Yesterday's Change
7.30%
Yesterday's Volume
RUB 7,376,858.5

Solchat Price History

7d Low / 7d High
RUB 0.2604498 / RUB 0.45072871
30d Low / 30d High
RUB 26.152957 / RUB 33.126413
90d Low / 90d High
RUB 25.731296 / RUB 33.385521
52 Week Low / 52 Week High
RUB 25.731296 / RUB 41.443511
All Time High3월 18일, 2024 (11 months ago)
RUB 1,787.81
98.65%
All Time Low2월 13일, 2024 (1 years ago)
RUB 0.970951
2378.52%

Data provided by Coingecko API

CHAT to RUB converter

Solchat
SolchatCHAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Solchat Price Chart (CHAT to RUB)

CHATRUB by TradingView

Solchat Exchanges

Instant crypto to crypto exchange coming soon!

Solchat Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 33.126413
RUB 0
RUB 33.126413
RUB 26.152957
2025. 3. 8.
RUB 32.818012
RUB 33.126413
RUB 33.385521
RUB 28.281948
2025. 3. 7.
RUB 28.183336
RUB 32.818012
RUB 32.877874
RUB 25.731296
2025. 3. 6.
RUB 28.638766
RUB 28.183336
RUB 29.423803
RUB 27.631215
2025. 3. 5.
RUB 31.29859
RUB 28.638766
RUB 32.206812
RUB 27.841879
2025. 3. 4.
RUB 28.450743
RUB 31.29859
RUB 31.131679
RUB 27.292364
2025. 3. 3.
RUB 41.443511
RUB 28.450743
RUB 41.443511
RUB 26.130585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,322
4.51%
Market CapRUB 1.63T
VolumeRUB 30.19B
2
RUB 2,059.61
6.01%
Market CapRUB 248.4B
VolumeRUB 17.56B
4
RUB 2.19
5.83%
Market CapRUB 127B
VolumeRUB 5.64B
5
RUB 561.72
4.69%
Market CapRUB 81.95B
VolumeRUB 885.6M
6
RUB 128.47
6.77%
Market CapRUB 65.42B
VolumeRUB 4.19B
9
RUB 0.172989
9.67%
Market CapRUB 25.67B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

2401
RUB 3.29
3.16%
Market CapRUB 229.84M
VolumeRUB 16.35M
2400
RUB 0.00000042
6.26%
Market CapRUB 229.54M
VolumeRUB 162,069
2411
RUB 0.360246
19.38%
Market CapRUB 229.48M
VolumeRUB 1.11M
2403
RUB 0.00000001
1.77%
Market CapRUB 229.31M
VolumeRUB 2.4M
2406
RUB 0.510085
8.18%
Market CapRUB 228.72M
VolumeRUB 3.88M
2404
RUB 0.228411
7.64%
Market CapRUB 228.66M
VolumeRUB 52.06M
2405
RUB 0.228432
16.20%
Market CapRUB 228.58M
VolumeRUB 2.48M
2407
RUB 0.199502
13.45%
Market CapRUB 227.8M
VolumeRUB 3.09M
2410
RUB 0.132427
12.40%
Market CapRUB 227.82M
VolumeRUB 69.45M
2408
RUB 0.388822
11.53%
Market CapRUB 227.71M
VolumeRUB 10.98M
2409
RUB 2.84
1.07%
Market CapRUB 227.65M
VolumeRUB 143,022
2415
RUB 0.284493
6.39%
Market CapRUB 227.22M
VolumeRUB 6.75M
2412
RUB 54.2
0%
Market CapRUB 223.58M
VolumeRUB 2,925
2413
Market CapRUB 228.84M
VolumeRUB 5.89M
2414
RUB 6.38
1.66%
Market CapRUB 225.89M
VolumeRUB 199,119
2416
RUB 0.223622
9.16%
Market CapRUB 225.11M
VolumeRUB 12.05M
2417
RUB 2.25
9.29%
Market CapRUB 224.9M
VolumeRUB 23.49M
2418
RUB 0.03778668
10.87%
Market CapRUB 224.06M
VolumeRUB 55.68M
Market CapRUB 224.05M
VolumeRUB 6.95M
2423
Market CapRUB 223.33M
VolumeRUB 1.26M
2420
RUB 0.00893165
14.20%
Market CapRUB 223.29M
VolumeRUB 261.81M
2424
RUB 2.23
7.49%
Market CapRUB 223.02M
VolumeRUB 313,259
2426
RUB 0.226471
4.16%
Market CapRUB 222.81M
VolumeRUB 102.32M
2430
RUB 0.222298
17.17%
Market CapRUB 222.8M
VolumeRUB 101.94M
2425
RUB 0.242732
15.27%
Market CapRUB 222.7M
VolumeRUB 304.72M
2421
RUB 0.36765
4.77%
Market CapRUB 222.65M
VolumeRUB 5.57M
2427
RUB 4.49
2.00%
Market CapRUB 222.61M
VolumeRUB 14,998
2428
RUB 0.226116
0%
Market CapRUB 226.11M
VolumeRUB 93
2429
RUB 2.08
6.34%
Market CapRUB 221.98M
VolumeRUB 66,866
2422
RUB 9.51
21.48%
Market CapRUB 221.79M
VolumeRUB 1.14B
2431
RUB 0.273265
19.23%
Market CapRUB 221.52M
VolumeRUB 18,433
2432
RUB 1.82
6.22%
Market CapRUB 221.42M
VolumeRUB 2.28M
2433
RUB 0.824756
6.21%
Market CapRUB 221.13M
VolumeRUB 13,261
2436
RUB 0.00000006
1.84%
Market CapRUB 220.47M
VolumeRUB 15.03M
2438
RUB 5.75
9.21%
Market CapRUB 220.25M
VolumeRUB 35,196
2439
RUB 0.223032
12.39%
Market CapRUB 220.01M
VolumeRUB 236.56M
2435
RUB 0.00338296
8.86%
Market CapRUB 219.82M
VolumeRUB 8.46M
2440
RUB 24.43
25.53%
Market CapRUB 219.38M
VolumeRUB 10.38M
2434
RUB 0.945848
6.25%
Market CapRUB 219.3M
VolumeRUB 1.7M
2437
RUB 0.104828
2.48%
Market CapRUB 219.27M
VolumeRUB 6.09M
2441
RUB 45.41
8.97%
Market CapRUB 219.19M
VolumeRUB 19,022
2443
RUB 1.15
9.30%
Market CapRUB 218.8M
VolumeRUB 83,934
2448
RUB 0.574858
9.28%
Market CapRUB 218.95M
VolumeRUB 8.75M
2444
RUB 4.73
0.43%
Market CapRUB 218.89M
VolumeRUB 10.8M
2446
RUB 2.78
6.71%
Market CapRUB 218.77M
VolumeRUB 448
2452
RUB 32.69
10.65%
Market CapRUB 218.48M
VolumeRUB 273,370
2456
RUB 4.36
1.67%
Market CapRUB 218.25M
VolumeRUB 635,757
2449
RUB 10.12
8.25%
Market CapRUB 218.1M
VolumeRUB 1.16M
2453
RUB 9.54
6.98%
Market CapRUB 218.06M
VolumeRUB 84.3M
2447
RUB 0.481686
2.63%
Market CapRUB 217.97M
VolumeRUB 8.34M
Market CapRUB 217.97M
VolumeRUB 140.16M
2546
RUB 0.00019426
22.17%
Market CapRUB 217.86M
VolumeRUB 11.66M
2455
RUB 0.00021755
10.67%
Market CapRUB 217.5M
VolumeRUB 13.58M
2451
RUB 82.68
5.68%
Market CapRUB 217.33M
VolumeRUB 5.01M
2454
RUB 0.217162
13.25%
Market CapRUB 217.16M
VolumeRUB 50.9M
2457
RUB 0.00007435
8.12%
Market CapRUB 216.71M
VolumeRUB 25.18M
2445
RUB 0.00000001
10.22%
Market CapRUB 216.67M
VolumeRUB 46.38M
2458
RUB 10.56
2.25%
Market CapRUB 216.48M
VolumeRUB 1.02M
2463
RUB 0.213122
14.30%
Market CapRUB 216.23M
VolumeRUB 196.15M
2459
RUB 0.978885
5.13%
Market CapRUB 215.95M
VolumeRUB 36.81M
2460
RUB 3.85
2.26%
Market CapRUB 215.65M
VolumeRUB 466,301
2461
RUB 0.107333
4.63%
Market CapRUB 214.67M
VolumeRUB 50,364
2464
RUB 0.12194
10.20%
Market CapRUB 214.27M
VolumeRUB 6.5M
2462
RUB 34.06
2.37%
Market CapRUB 214.21M
VolumeRUB 176,527
2465
RUB 0.866405
2.76%
Market CapRUB 214.11M
VolumeRUB 33.92M
2466
RUB 0.0038097
8.57%
Market CapRUB 213.77M
VolumeRUB 656,321
2467
RUB 0.143159
24.43%
Market CapRUB 213.76M
VolumeRUB 4.8M
2468
Market CapRUB 213.65M
VolumeRUB 57.7M
2469
RUB 0.500162
0%
Market CapRUB 214.31M
VolumeRUB 1
2471
RUB 19.35
12.78%
Market CapRUB 212.88M
VolumeRUB 2.52M
2470
RUB 2.96
20.39%
Market CapRUB 212.79M
VolumeRUB 105.06M
2473
RUB 0.0249681
5.38%
Market CapRUB 211.79M
VolumeRUB 773,433
Market CapRUB 211.73M
VolumeRUB 5.78M
2479
RUB 0.230596
38.70%
Market CapRUB 211.55M
VolumeRUB 6.87M
2476
RUB 0.211373
12.40%
Market CapRUB 211.37M
VolumeRUB 237,111
2478
RUB 0.210747
15.01%
Market CapRUB 211.16M
VolumeRUB 37.65M
2477
RUB 17.54
5.81%
Market CapRUB 211M
VolumeRUB 3.38M
2475
RUB 46.84
10.63%
Market CapRUB 210.97M
VolumeRUB 3.09M
2480
RUB 0.210509
7.78%
Market CapRUB 210.96M
VolumeRUB 2,256
2482
RUB 0.757996
1.10%
Market CapRUB 210.74M
VolumeRUB 3.22M
2481
RUB 0.507437
2.07%
Market CapRUB 210.67M
VolumeRUB 452,720
2484
RUB 0.210203
6.38%
Market CapRUB 210.54M
VolumeRUB 6.87M
2483
RUB 69.96
1.21%
Market CapRUB 210.31M
VolumeRUB 735,639
2486
RUB 93.76
0.69%
Market CapRUB 210.15M
VolumeRUB 1.11M
2485
RUB 0.209442
24.19%
Market CapRUB 210.02M
VolumeRUB 8.09M
2487
RUB 0.310174
4.11%
Market CapRUB 209.88M
VolumeRUB 1.59M
2488
RUB 0.208885
4.82%
Market CapRUB 209.31M
VolumeRUB 285,904
2489
RUB 0.209679
0.22%
Market CapRUB 208.77M
VolumeRUB 25.19M
2494
RUB 0.726649
5.97%
Market CapRUB 208.47M
VolumeRUB 8.59M
2491
RUB 0.20809
14.65%
Market CapRUB 208.39M
VolumeRUB 272.18M
2496
RUB 88.57
0.64%
Market CapRUB 207.84M
VolumeRUB 3,364
2493
RUB 0.703954
1.47%
Market CapRUB 207.72M
VolumeRUB 5.83M
2490
RUB 3.04
9.64%
Market CapRUB 207.54M
VolumeRUB 5.83M
2492
RUB 104.27
0.89%
Market CapRUB 207.31M
VolumeRUB 29,056
2499
RUB 0.205854
38.73%
Market CapRUB 207.27M
VolumeRUB 100.16M
2497
RUB 0.360232
12.89%
Market CapRUB 207.23M
VolumeRUB 59.31M
2472
RUB 0.01602538
19.13%
Market CapRUB 207.13M
VolumeRUB 13.69M
2504
RUB 0.750786
8.39%
Market CapRUB 207.03M
VolumeRUB 33,526
2498
RUB 0.20479
33.76%
Market CapRUB 207M
VolumeRUB 21.12M
2401
RUB 3.29
3.16%
Market CapRUB 229.84M
VolumeRUB 16.35M
2400
RUB 0.00000042
6.26%
Market CapRUB 229.54M
VolumeRUB 162,069

Data provided by Coingecko API