ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
RUB 0.170213 -1.40%
Market Cap
RUB 29.12M
1.27%
Volume (24)
RUB 18,550
0.07%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
RUB 0.170213

Price Change

RUB -0.0024167049
1.40%
24h Low / 24h High
RUB 0.168381 / RUB 0.17548

Trading Volume

RUB 18,549.67
0.07%
Volume / Market Cap
0.00063703087
Market Dominance
0.0000073034896%
Market Rank
#5283

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
RUB 29,118,950
1.27%

Fully Diluted
Market Cap

RUB 115,672,330
1.40%

ChainPort Price Yesterday

Yesterday's Low / High
RUB 0.17251138 / RUB 0.17262975
Yesterday's Open / Close
RUB 0.17262975 / RUB 0.17251138
Yesterday's Change
1.37%
Yesterday's Volume
RUB 58,119.45

ChainPort Price History

7d Low / 7d High
RUB 0.0016485943 / RUB 0.0018020076
30d Low / 30d High
RUB 0.16756316 / RUB 0.17512378
90d Low / 90d High
RUB 0.16756316 / RUB 0.18481712
52 Week Low / 52 Week High
RUB 0.16756316 / RUB 0.21017609
All Time High9월 20일, 2022 (2 years ago)
RUB 7.81
97.82%
All Time Low9월 20일, 2024 (3 months ago)
RUB 0.127338
33.70%

Data provided by Coingecko API

PORTX to RUB converter

ChainPort
ChainPortPORTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to RUB)

PORTXRUB by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.169673
RUB 0
RUB 0.17263
RUB 0.167563
2025. 1. 11.
RUB 0.17627
RUB 0.169673
RUB 0.181377
RUB 0.1696
2025. 1. 10.
RUB 0.182998
RUB 0.17627
RUB 0.184697
RUB 0.175805
2025. 1. 9.
RUB 0.181056
RUB 0.182998
RUB 0.184817
RUB 0.176824
2025. 1. 8.
RUB 0.18092
RUB 0.181056
RUB 0.188589
RUB 0.177463
2025. 1. 7.
RUB 0.18601
RUB 0.18092
RUB 0.189061
RUB 0.182495
2025. 1. 6.
RUB 0.206678
RUB 0.18601
RUB 0.210176
RUB 0.181732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,188
0.11%
Market CapRUB 1.87T
VolumeRUB 76.32B
2
RUB 3,124.25
3.69%
Market CapRUB 377.04B
VolumeRUB 41.55B
3
RUB 2.52
1.01%
Market CapRUB 145.53B
VolumeRUB 9.34B
5
RUB 684.86
1.10%
Market CapRUB 100.05B
VolumeRUB 1.3B
6
RUB 182.65
2.47%
Market CapRUB 88.48B
VolumeRUB 6.26B
7
RUB 0.336446
0.64%
Market CapRUB 49.77B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

5288
RUB 35.41
1.34%
Market CapRUB 28.95M
VolumeRUB 32,925
5289
RUB 1.38
1.49%
Market CapRUB 29.03M
VolumeRUB 2,429
5287
RUB 3.09
2.64%
Market CapRUB 28.92M
VolumeRUB 14,096
5290
RUB 1.36
0.79%
Market CapRUB 28.63M
VolumeRUB 179,055
5291
RUB 0.0304119
2.67%
Market CapRUB 28.89M
VolumeRUB 2.29M

Data provided by Coingecko API