ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
RUB 0.182237+ 5.63%
Market Cap
RUB 31.2M
5.83%
Volume (24)
RUB 112,514
26.76%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
RUB 0.182237

Price Change

RUB 0.0097132
5.63%
24h Low / 24h High
RUB 0.171959 / RUB 0.183947

Trading Volume

RUB 112,514
26.76%
Volume / Market Cap
0.0036065917
Market Dominance
0.000013329537%
Market Rank
#4127

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
RUB 31,196,767
5.83%

Fully Diluted
Market Cap

RUB 123,926,260
1.64%

ChainPort Price Yesterday

Yesterday's Low / High
RUB 0.17839874 / RUB 0.18032297
Yesterday's Open / Close
RUB 0.18032297 / RUB 0.17839874
Yesterday's Change
1.60%
Yesterday's Volume
RUB 208,924.49

ChainPort Price History

7d Low / 7d High
RUB 0.0016852585 / RUB 0.0026006927
30d Low / 30d High
RUB 0.16408937 / RUB 0.22059424
90d Low / 90d High
RUB 0.16408937 / RUB 0.2343578
52 Week Low / 52 Week High
RUB 0.16408937 / RUB 0.25276229
All Time High9월 20일, 2022 (2 years ago)
RUB 7.81
97.66%
All Time Low9월 20일, 2024 (1 months ago)
RUB 0.127338
43.25%

Data provided by Coingecko API

PORTX to RUB converter

ChainPort
ChainPortPORTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to RUB)

PORTXRUB by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (RUB)

Date
2024. 11. 1.
RUB 0.17251
RUB 0
RUB 0.180548
RUB 0.172003
2024. 10. 31.
RUB 0.216358
RUB 0.17251
RUB 0.224409
RUB 0.164089
2024. 10. 30.
RUB 0.225134
RUB 0.216358
RUB 0.228687
RUB 0.221105
2024. 10. 29.
RUB 0.231597
RUB 0.225134
RUB 0.234358
RUB 0.22331
2024. 10. 28.
RUB 0.231657
RUB 0.231597
RUB 0.236572
RUB 0.230308
2024. 10. 27.
RUB 0.231769
RUB 0.231657
RUB 0.252762
RUB 0.229494
2024. 10. 26.
RUB 0.228308
RUB 0.231769
RUB 0.23945
RUB 0.224714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,166
3.23%
Market CapRUB 1.37T
VolumeRUB 35.34B
2
RUB 2,481.59
3.57%
Market CapRUB 298.62B
VolumeRUB 14.25B
4
RUB 565.32
3.23%
Market CapRUB 82.44B
VolumeRUB 692.58M
5
RUB 163.9
5.43%
Market CapRUB 77.04B
VolumeRUB 2.75B
7
RUB 0.509117
1.93%
Market CapRUB 28.97B
VolumeRUB 817.94M
9
RUB 0.157574
6.20%
Market CapRUB 23.11B
VolumeRUB 1.8B

Data provided by Coingecko API

More Cryptocurrencies

4124
RUB 0.432899
1.48%
Market CapRUB 31.27M
VolumeRUB 5.68M
4125
RUB 241,852
1.91%
Market CapRUB 31.24M
VolumeRUB 224,704
Market CapRUB 31.09M
VolumeRUB 15,640
4128
RUB 1.27
2.13%
Market CapRUB 31.19M
VolumeRUB 14.14M
4129
RUB 1.49
9.41%
Market CapRUB 31.19M
VolumeRUB 932,701

Data provided by Coingecko API