ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
RUB 0.113806+ 9.22%
Market Cap
RUB 19.48M
9.22%
Volume (24)
RUB 227,964
0.03%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
RUB 0.113806

Price Change

RUB 0.00960368
9.22%
24h Low / 24h High
RUB 0.1037 / RUB 0.157985

Trading Volume

RUB 227,964
0.03%
Volume / Market Cap
0.011704839
Market Dominance
0.0000061763737%
Market Rank
#5392

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
RUB 19,476,047
9.22%

Fully Diluted
Market Cap

RUB 77,366,787
9.49%

ChainPort Price Yesterday

Yesterday's Low / High
RUB 0.10392794 / RUB 0.1039601
Yesterday's Open / Close
RUB 0.1039601 / RUB 0.10392794
Yesterday's Change
9.49%
Yesterday's Volume
RUB 8,262.6609

ChainPort Price History

7d Low / 7d High
RUB 0.00099889375 / RUB 0.0017015628
30d Low / 30d High
RUB 0.10392794 / RUB 0.12586993
90d Low / 90d High
RUB 0.097168653 / RUB 0.13003007
52 Week Low / 52 Week High
RUB 0.097168653 / RUB 0.14347883
All Time High9월 20일, 2022 (2 years ago)
RUB 7.81
98.54%
All Time Low2월 10일, 2025 (3 days ago)
RUB 0.090873
25.15%

Data provided by Coingecko API

PORTX to RUB converter

ChainPort
ChainPortPORTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to RUB)

PORTXRUB by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.120233
RUB 0
RUB 0.12587
RUB 0.103928
2025. 2. 11.
RUB 0.121508
RUB 0.120233
RUB 0.123676
RUB 0.116846
2025. 2. 10.
RUB 0.12754
RUB 0.121508
RUB 0.128519
RUB 0.097169
2025. 2. 9.
RUB 0.125979
RUB 0.12754
RUB 0.13003
RUB 0.125979
2025. 2. 8.
RUB 0.128487
RUB 0.125979
RUB 0.128527
RUB 0.125988
2025. 2. 7.
RUB 0.137846
RUB 0.128487
RUB 0.143479
RUB 0.127598
2025. 2. 6.
RUB 0.136192
RUB 0.137846
RUB 0.140562
RUB 0.133819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 28 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,491
1.10%
Market CapRUB 1.91T
VolumeRUB 36.25B
2
RUB 2,665.13
0.75%
Market CapRUB 321.18B
VolumeRUB 22.13B
3
RUB 2.5
1.82%
Market CapRUB 144.49B
VolumeRUB 3.5B
5
RUB 672.61
3.72%
Market CapRUB 98.12B
VolumeRUB 5.16B
6
RUB 194.98
0.46%
Market CapRUB 95.18B
VolumeRUB 3.48B
8
RUB 0.258711
1.73%
Market CapRUB 38.28B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 19.54M
VolumeRUB 1.72M
5391
RUB 0.01951392
1.77%
Market CapRUB 19.51M
VolumeRUB 272,596
5376
RUB 0.392161
26.10%
Market CapRUB 19.5M
VolumeRUB 5.19M
Market CapRUB 19.46M
VolumeRUB 58,062
5394
RUB 0.02357124
71.19%
Market CapRUB 19.45M
VolumeRUB 18,955

Data provided by Coingecko API