Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
RUB 36.3-2.25%
Market Cap
RUB 7.97B
2.43%
Volume (24)
RUB 420,751,500
0.09%
Circulating Supply
220,035,250 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
RUB 36.3

Price Change

RUB -0.83655055
2.25%
24h Low / 24h High
RUB 36.27 / RUB 38.25

Trading Volume

RUB 420,751,500
0.09%
Volume / Market Cap
0.052765499
Market Dominance
0.003069255%
Market Rank
#560

Cortex Supply

Circulating Supply
220,035,247.203 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
RUB 7,973,988,900
2.43%

Fully Diluted
Market Cap

RUB 10,864,358,000
2.58%

Cortex Price Yesterday

Yesterday's Low / High
RUB 37.198024 / RUB 37.201335
Yesterday's Open / Close
RUB 37.198024 / RUB 37.201335
Yesterday's Change
2.42%
Yesterday's Volume
RUB 485,479,520

Cortex Price History

7d Low / 7d High
RUB 0.3882415 / RUB 0.43671546
30d Low / 30d High
RUB 36.216558 / RUB 38.002048
90d Low / 90d High
RUB 36.216558 / RUB 40.474093
52 Week Low / 52 Week High
RUB 36.216558 / RUB 40.474093
All Time High4월 30일, 2018 (5 years ago)
RUB 149.57
75.74%
All Time Low3월 13일, 2020 (4 years ago)
RUB 2.31
1468.12%

Data provided by Coingecko API

CTXC to RUB converter

Cortex
CortexCTXC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to RUB)

CTXCRUB by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (RUB)

Date
2024. 4. 10.
RUB 37.563819
RUB 0
RUB 37.618704
RUB 36.216558
2024. 4. 9.
RUB 39.930796
RUB 37.563819
RUB 39.930796
RUB 37.498134
2024. 4. 8.
RUB 39.941306
RUB 39.930796
RUB 40.474093
RUB 38.878531
2024. 4. 7.
RUB 38.690017
RUB 39.941306
RUB 39.714924
RUB 38.488365
2024. 4. 6.
RUB 36.961591
RUB 38.690017
RUB 38.931767
RUB 36.961591
2024. 4. 5.
RUB 37.852209
RUB 36.961591
RUB 37.852209
RUB 36.31507
2024. 4. 4.
RUB 37.29943
RUB 37.852209
RUB 39.355646
RUB 37.29943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 4 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,011
0.77%
Market CapRUB 1.37T
VolumeRUB 34.55B
2
RUB 3,502.31
0.70%
Market CapRUB 419.23B
VolumeRUB 16.6B
4
RUB 600.95
1.16%
Market CapRUB 92.24B
VolumeRUB 2.1B
6
RUB 0.605962
1.03%
Market CapRUB 33.36B
VolumeRUB 1.27B
11
RUB 0.579477
0.36%
Market CapRUB 20.37B
VolumeRUB 358.11M
619
RUB 1.001
0.44%
Market CapRUB 70.76M
VolumeRUB 676,499

Data provided by Coingecko API

More Cryptocurrencies

557
RUB 4.74
4.12%
Market CapRUB 8.12B
VolumeRUB 7.75B
Market CapRUB 8.05B
VolumeRUB 49.9M
559
RUB 19.13
1.95%
Market CapRUB 8.05B
VolumeRUB 115.56M
561
RUB 797,151
7.40%
Market CapRUB 7.96B
VolumeRUB 353.04M
562
RUB 18.01
2.47%
Market CapRUB 7.88B
VolumeRUB 489,983

Data provided by Coingecko API