Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
RUB 26.57 -0.72%
Market Cap
RUB 6.02B
0.92%
Volume (24)
RUB 618,186,340
0.52%
Circulating Supply
226,663,800 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
RUB 26.57

Price Change

RUB -0.19265207
0.72%
24h Low / 24h High
RUB 25.36 / RUB 26.76

Trading Volume

RUB 618,186,340
0.52%
Volume / Market Cap
0.10262146
Market Dominance
0.0015109006%
Market Rank
#755

Cortex Supply

Circulating Supply
226,663,799.313 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
RUB 6,023,947,800
0.92%

Fully Diluted
Market Cap

RUB 7,967,457,200
0.73%

Cortex Price Yesterday

Yesterday's Low / High
RUB 26.341814 / RUB 26.428632
Yesterday's Open / Close
RUB 26.428632 / RUB 26.341814
Yesterday's Change
0.70%
Yesterday's Volume
RUB 681,659,700

Cortex Price History

7d Low / 7d High
RUB 0.24694913 / RUB 0.31428214
30d Low / 30d High
RUB 25.411192 / RUB 26.948707
90d Low / 90d High
RUB 25.411192 / RUB 28.417563
52 Week Low / 52 Week High
RUB 25.411192 / RUB 33.626117
All Time High4월 30일, 2018 (6 years ago)
RUB 149.57
82.23%
All Time Low3월 13일, 2020 (4 years ago)
RUB 2.31
1048.48%

Data provided by Coingecko API

CTXC to RUB converter

Cortex
CortexCTXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to RUB)

CTXCRUB by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 26.44384
RUB 0
RUB 26.948707
RUB 25.411192
2025. 1. 12.
RUB 27.389403
RUB 26.44384
RUB 27.472071
RUB 26.205216
2025. 1. 11.
RUB 27.479622
RUB 27.389403
RUB 28.051605
RUB 26.952719
2025. 1. 10.
RUB 27.37887
RUB 27.479622
RUB 28.417563
RUB 26.980419
2025. 1. 9.
RUB 28.732793
RUB 27.37887
RUB 29.725194
RUB 27.11675
2025. 1. 8.
RUB 31.302715
RUB 28.732793
RUB 31.302715
RUB 27.346824
2025. 1. 7.
RUB 33.581885
RUB 31.302715
RUB 33.626117
RUB 31.350763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,935
0.13%
Market CapRUB 1.88T
VolumeRUB 73.61B
2
RUB 3,162.89
2.84%
Market CapRUB 381.13B
VolumeRUB 40.41B
3
RUB 2.54
0.04%
Market CapRUB 145.79B
VolumeRUB 9B
5
RUB 691.29
0.23%
Market CapRUB 100.9B
VolumeRUB 1.26B
6
RUB 184.7
0.97%
Market CapRUB 89.47B
VolumeRUB 6.11B
7
RUB 0.342937
2.36%
Market CapRUB 50.64B
VolumeRUB 3.91B

Data provided by Coingecko API

More Cryptocurrencies

736
RUB 0.646423
0.11%
Market CapRUB 6.07B
VolumeRUB 2,481
753
RUB 49.41
8.11%
Market CapRUB 6.06B
VolumeRUB 35.44M
754
RUB 40.12
0.56%
Market CapRUB 6.05B
VolumeRUB 522.85M
756
RUB 0.11952
18.62%
Market CapRUB 5.97B
VolumeRUB 736,626
758
RUB 108.07
4.26%
Market CapRUB 5.96B
VolumeRUB 3.46B

Data provided by Coingecko API