Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
RUB 24.11+ 0.80%
Market Cap
RUB 5.43B
1.28%
Volume (24)
RUB 401,799,310
1.02%
Circulating Supply
225,236,000 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
RUB 24.11

Price Change

RUB 0.190303
0.80%
24h Low / 24h High
RUB 22.69 / RUB 24.3

Trading Volume

RUB 401,799,310
1.02%
Volume / Market Cap
0.073998146
Market Dominance
0.0020966683%
Market Rank
#718

Cortex Supply

Circulating Supply
225,236,002.531 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
RUB 5,429,856,400
1.28%

Fully Diluted
Market Cap

RUB 7,227,219,300
2.93%

Cortex Price Yesterday

Yesterday's Low / High
RUB 23.054045 / RUB 23.787189
Yesterday's Open / Close
RUB 23.054045 / RUB 23.787189
Yesterday's Change
2.94%
Yesterday's Volume
RUB 546,746,850

Cortex Price History

7d Low / 7d High
RUB 0.21169999 / RUB 0.26366296
30d Low / 30d High
RUB 22.92886 / RUB 24.492389
90d Low / 90d High
RUB 22.732258 / RUB 25.758162
52 Week Low / 52 Week High
RUB 20.667474 / RUB 25.758162
All Time High4월 30일, 2018 (6 years ago)
RUB 149.57
83.88%
All Time Low3월 13일, 2020 (4 years ago)
RUB 2.31
941.77%

Data provided by Coingecko API

CTXC to RUB converter

Cortex
CortexCTXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to RUB)

CTXCRUB by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 24.214677
RUB 0
RUB 24.214677
RUB 22.92886
2024. 11. 13.
RUB 25.758162
RUB 24.214677
RUB 25.758162
RUB 23.733751
2024. 11. 12.
RUB 23.721468
RUB 25.758162
RUB 25.636826
RUB 23.62361
2024. 11. 11.
RUB 23.383678
RUB 23.721468
RUB 24.338486
RUB 22.732258
2024. 11. 10.
RUB 22.118006
RUB 23.383678
RUB 23.762305
RUB 22.118006
2024. 11. 9.
RUB 21.720922
RUB 22.118006
RUB 21.921657
RUB 21.47067
2024. 11. 8.
RUB 20.975656
RUB 21.720922
RUB 21.731232
RUB 20.667474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,465
2.12%
Market CapRUB 1.77T
VolumeRUB 95.45B
2
RUB 3,099.81
2.72%
Market CapRUB 373.23B
VolumeRUB 35.81B
4
RUB 213.15
1.14%
Market CapRUB 100.66B
VolumeRUB 8.48B
5
RUB 622.79
1.23%
Market CapRUB 90.84B
VolumeRUB 2.33B
6
RUB 0.373021
5.61%
Market CapRUB 54.73B
VolumeRUB 17.87B
7
RUB 0.823351
15.23%
Market CapRUB 46.86B
VolumeRUB 10.61B

Data provided by Coingecko API

More Cryptocurrencies

714
RUB 44.83
0.47%
Market CapRUB 5.48B
VolumeRUB 39.21M
716
RUB 2.06
21.69%
Market CapRUB 5.47B
VolumeRUB 168.78M
715
RUB 11.97
0.53%
Market CapRUB 5.47B
VolumeRUB 117.43M
719
RUB 0.060254
0.10%
Market CapRUB 5.43B
VolumeRUB 2.35M
720
RUB 13.79
0.36%
Market CapRUB 5.4B
VolumeRUB 3.41M

Data provided by Coingecko API