Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
RUB 15.75 -2.17%
Market Cap
RUB 3.59B
2.04%
Volume (24)
RUB 315,676,870
2.99%
Circulating Supply
227,587,960 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
RUB 15.75

Price Change

RUB -0.35012852
2.17%
24h Low / 24h High
RUB 15.55 / RUB 16.52

Trading Volume

RUB 315,676,870
2.99%
Volume / Market Cap
0.088032996
Market Dominance
0.0012136928%
Market Rank
#812

Cortex Supply

Circulating Supply
227,587,958.781 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
RUB 3,585,892,700
2.04%

Fully Diluted
Market Cap

RUB 4,723,552,100
2.48%

Cortex Price Yesterday

Yesterday's Low / High
RUB 16.15207 / RUB 16.16169
Yesterday's Open / Close
RUB 16.16169 / RUB 16.15207
Yesterday's Change
2.52%
Yesterday's Volume
RUB 251,833,990

Cortex Price History

7d Low / 7d High
RUB 0.17229722 / RUB 0.20437763
30d Low / 30d High
RUB 15.772243 / RUB 16.424782
90d Low / 90d High
RUB 15.772243 / RUB 17.328032
52 Week Low / 52 Week High
RUB 15.772243 / RUB 18.591295
All Time High4월 30일, 2018 (6 years ago)
RUB 149.57
89.48%
All Time Low3월 13일, 2020 (4 years ago)
RUB 2.31
580.22%

Data provided by Coingecko API

CTXC to RUB converter

Cortex
CortexCTXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to RUB)

CTXCRUB by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 16.18699
RUB 0
RUB 16.424782
RUB 15.772243
2025. 2. 19.
RUB 16.18731
RUB 16.18699
RUB 16.467134
RUB 15.968674
2025. 2. 18.
RUB 16.857908
RUB 16.18731
RUB 16.857908
RUB 15.791801
2025. 2. 17.
RUB 17.127695
RUB 16.857908
RUB 17.517009
RUB 16.498276
2025. 2. 16.
RUB 18.120274
RUB 17.127695
RUB 18.120274
RUB 17.021115
2025. 2. 15.
RUB 16.55108
RUB 18.120274
RUB 18.591295
RUB 16.494066
2025. 2. 14.
RUB 16.177181
RUB 16.55108
RUB 16.852059
RUB 15.957217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 55 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,910
3.66%
Market CapRUB 1.88T
VolumeRUB 47.28B
2
RUB 2,628.67
4.41%
Market CapRUB 317.13B
VolumeRUB 29.77B
3
RUB 2.52
6.64%
Market CapRUB 145.85B
VolumeRUB 4.94B
5
RUB 641.21
2.23%
Market CapRUB 93.61B
VolumeRUB 1.06B
6
RUB 168.67
3.39%
Market CapRUB 82.4B
VolumeRUB 5.29B
8
RUB 0.237664
6.51%
Market CapRUB 35.19B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

805
RUB 0.630524
3.42%
Market CapRUB 3.59B
VolumeRUB 1.29B
807
RUB 4.87
0.99%
Market CapRUB 3.59B
VolumeRUB 14.13M
809
RUB 415,261
0%
Market CapRUB 3.69B
VolumeRUB 36,287
811
RUB 0.04004673
13.02%
Market CapRUB 3.58B
VolumeRUB 80.75M
813
RUB 133.46
0.91%
Market CapRUB 3.58B
VolumeRUB 467.83M

Data provided by Coingecko API