Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
RUB 11.12 -4.17%
Market Cap
RUB 2.54B
4.07%
Volume (24)
RUB 188,563,500
8.50%
Circulating Supply
228,562,790 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
RUB 11.12

Price Change

RUB -0.48351996
4.17%
24h Low / 24h High
RUB 10.88 / RUB 11.65

Trading Volume

RUB 188,563,500
8.50%
Volume / Market Cap
0.074154787
Market Dominance
0.0010529948%
Market Rank
#817

Cortex Supply

Circulating Supply
228,562,784.906 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
RUB 2,542,836,500
4.07%

Fully Diluted
Market Cap

RUB 3,335,290,100
0.90%

Cortex Price Yesterday

Yesterday's Low / High
RUB 11.092138 / RUB 11.360007
Yesterday's Open / Close
RUB 11.092138 / RUB 11.360007
Yesterday's Change
0.94%
Yesterday's Volume
RUB 253,030,890

Cortex Price History

7d Low / 7d High
RUB 0.13163581 / RUB 0.15828384
30d Low / 30d High
RUB 11.092138 / RUB 11.724377
90d Low / 90d High
RUB 11.092138 / RUB 12.246483
52 Week Low / 52 Week High
RUB 11.092138 / RUB 13.347136
All Time High4월 30일, 2018 (6 years ago)
RUB 149.57
92.57%
All Time Low3월 13일, 2020 (5 years ago)
RUB 2.31
380.25%

Data provided by Coingecko API

CTXC to RUB converter

Cortex
CortexCTXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to RUB)

CTXCRUB by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (RUB)

Date
2025. 4. 2.
RUB 11.615156
RUB 0
RUB 11.719648
RUB 11.092138
2025. 4. 1.
RUB 11.387598
RUB 11.615156
RUB 11.934117
RUB 11.276573
2025. 3. 31.
RUB 11.457573
RUB 11.387598
RUB 11.782004
RUB 11.351749
2025. 3. 30.
RUB 11.656047
RUB 11.457573
RUB 12.358877
RUB 11.353422
2025. 3. 29.
RUB 12.145679
RUB 11.656047
RUB 12.157019
RUB 11.462177
2025. 3. 28.
RUB 13.211192
RUB 12.145679
RUB 13.211192
RUB 11.940086
2025. 3. 27.
RUB 13.090365
RUB 13.211192
RUB 13.347136
RUB 12.998043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

6 hours, 13 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,089
5.11%
Market CapRUB 1.63T
VolumeRUB 51.23B
2
RUB 1,779.33
5.72%
Market CapRUB 214.23B
VolumeRUB 25.29B
4
RUB 2.02
5.56%
Market CapRUB 117.37B
VolumeRUB 6.48B
5
RUB 590.22
2.21%
Market CapRUB 85.94B
VolumeRUB 1.64B
7
RUB 114.39
11.72%
Market CapRUB 58.42B
VolumeRUB 7.45B
8
RUB 0.158154
7.57%
Market CapRUB 23.47B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

814
RUB 2.56
12.83%
Market CapRUB 2.55B
VolumeRUB 1.42B
815
RUB 0.03811234
2.82%
Market CapRUB 2.57B
VolumeRUB 8.33M
816
RUB 850.74
10.22%
Market CapRUB 2.55B
VolumeRUB 3.64B
Market CapRUB 2.54B
VolumeRUB 59.1M
820
RUB 0.140911
3.04%
Market CapRUB 2.53B
VolumeRUB 387.72M

Data provided by Coingecko API