DUCK (DUCK) Live Price

DUCK logo
DUCKDUCK
RUB 0.004421 -8.78%
Market Cap
RUB 3.28M
8.80%
Volume (24)
RUB 96,297
20.97%
Circulating Supply
742,250,000 DUCK
Issue Date
-

Data provided by Coingecko API

DUCK price Statistics

DUCK Price Today

DUCK Price
RUB 0.00442126

Price Change

RUB -0.00042574749
8.78%
24h Low / 24h High
RUB 0.00439429 / RUB 0.00487049

Trading Volume

RUB 96,297
20.97%
Volume / Market Cap
0.029343803
Market Dominance
<0.000001%
Market Rank
#9202

DUCK Supply

Circulating Supply
742,250,000 DUCK
Total Supply
1,000,000,000 DUCK
Max Supply
1,000,000,000 DUCK

DUCK Market Cap

Market Cap
RUB 3,281,681
8.80%

Fully Diluted
Market Cap

RUB 4,421,261
5.53%

DUCK Price Yesterday

Yesterday's Low / High
RUB 0.0046785619 / RUB 0.0046814691
Yesterday's Open / Close
RUB 0.0046814691 / RUB 0.0046785619
Yesterday's Change
5.53%
Yesterday's Volume
RUB 99,120.574

DUCK Price History

7d Low / 7d High
RUB 0.000045585994 / RUB 0.000060834941
30d Low / 30d High
RUB 0.0045628592 / RUB 0.0049931583
90d Low / 90d High
RUB 0.0046785619 / RUB 0.0049931583
52 Week Low / 52 Week High
RUB 0.0037133269 / RUB 0.0049931583
All Time High4월 11일, 2025 (6 months ago)
RUB 0.0260266
83.10%
All Time Low6월 22일, 2025 (3 months ago)
RUB 0.00217177
102.52%

Data provided by Coingecko API

DUCK to RUB converter

DUCK
DUCKDUCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time DUCK Price Chart (DUCK to RUB)

DUCKRUB by TradingView

DUCK Exchanges

Instant crypto to crypto exchange coming soon!

DUCK Historical Price Data (RUB)

Date
2025. 10. 8.
RUB 0.004898
RUB 0
RUB 0.004993
RUB 0.004679
2025. 10. 7.
RUB 0.004696
RUB 0.004898
RUB 0.004959
RUB 0.004563
2025. 10. 5.
RUB 0.004184
RUB 0
RUB 0.004227
RUB 0.004166
2025. 10. 4.
RUB 0.004136
RUB 0.004184
RUB 0.004183
RUB 0.004122
2025. 10. 3.
RUB 0.004056
RUB 0.004136
RUB 0.00415
RUB 0.003882
2025. 10. 2.
RUB 0.003741
RUB 0.004056
RUB 0.003763
RUB 0.003713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 54 minutes and 36 seconds

Explore Our Other Products for DUCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,329
0.76%
Market CapRUB 2.42T
VolumeRUB 64.84B
2
RUB 4,319.75
2.73%
Market CapRUB 521.06B
VolumeRUB 42.46B
4
RUB 1,242.19
3.76%
Market CapRUB 172.63B
VolumeRUB 6.82B
5
RUB 2.81
2.10%
Market CapRUB 167.91B
VolumeRUB 5.1B
6
RUB 219.43
0.77%
Market CapRUB 119.77B
VolumeRUB 8.33B
8
RUB 0.244748
3.34%
Market CapRUB 37.03B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

9200
RUB 0.03646037
4.23%
Market CapRUB 3.28M
VolumeRUB 114
9201
RUB 0.00329046
3.25%
Market CapRUB 3.29M
VolumeRUB 52,389
9203
RUB 0.00336051
3.41%
Market CapRUB 3.28M
VolumeRUB 326
9204
RUB 0.00328906
5.96%
Market CapRUB 3.28M
VolumeRUB 373
9205
RUB 0.00328158
1.25%
Market CapRUB 3.28M
VolumeRUB 987
Market CapRUB 3.27M
VolumeRUB 142
9207
RUB 0.00325972
6.18%
Market CapRUB 3.26M
VolumeRUB 25,171
9208
RUB 0.00000001
0%
Market CapRUB 3.3M
VolumeRUB 104
9209
RUB 0.00334678
4.75%
Market CapRUB 3.25M
VolumeRUB 1,927
9210
Market CapRUB 3.25M
VolumeRUB 2,513
9211
RUB 3.26
3.45%
Market CapRUB 3.25M
VolumeRUB 22,701
9212
RUB 0.00325819
3.46%
Market CapRUB 3.26M
VolumeRUB 275
9213
RUB 0.00314492
0%
Market CapRUB 3.14M
VolumeRUB 0
9214
RUB 0.03245805
1.40%
Market CapRUB 3.25M
VolumeRUB 2,881
9215
RUB 0.00327774
0%
Market CapRUB 3.28M
VolumeRUB 2,779
9216
RUB 0.00338043
1.48%
Market CapRUB 3.24M
VolumeRUB 505
9217
RUB 0.00326517
1.83%
Market CapRUB 3.25M
VolumeRUB 372
9218
RUB 0.01627234
2.55%
Market CapRUB 3.25M
VolumeRUB 20,387
9219
RUB 0.00038527
0%
Market CapRUB 3.27M
VolumeRUB 2,059
9220
RUB 155.01
1.29%
Market CapRUB 3.24M
VolumeRUB 3,684
9221
RUB 0.00325536
3.50%
Market CapRUB 3.24M
VolumeRUB 745
9222
RUB 0.00323558
6.89%
Market CapRUB 3.23M
VolumeRUB 43,618
9223
RUB 0.00324949
4.62%
Market CapRUB 3.23M
VolumeRUB 1,905
9224
RUB 0.00000771
0.43%
Market CapRUB 3.24M
VolumeRUB 3,624
9225
RUB 0.00408519
4.51%
Market CapRUB 3.23M
VolumeRUB 13,353
9226
RUB 0.0033214
0%
Market CapRUB 3.32M
VolumeRUB 1,262
9227
RUB 0.00034303
3.99%
Market CapRUB 3.23M
VolumeRUB 35,339
Market CapRUB 3.31M
VolumeRUB 13,700
9229
RUB 0.00322718
3.95%
Market CapRUB 3.23M
VolumeRUB 1,072
9230
RUB 0.00363932
3.32%
Market CapRUB 3.23M
VolumeRUB 1,904
9231
RUB 0.00327291
13.65%
Market CapRUB 3.22M
VolumeRUB 71,982
9232
RUB 0.00322377
0.15%
Market CapRUB 3.22M
VolumeRUB 636
9233
RUB 0.514829
3.43%
Market CapRUB 3.22M
VolumeRUB 1,403
9234
RUB 0.00322307
1.91%
Market CapRUB 3.22M
VolumeRUB 6,929
9235
Market CapRUB 3.21M
VolumeRUB 1,587
9236
RUB 0.00322378
20.09%
Market CapRUB 3.21M
VolumeRUB 326,280
9237
RUB 0.00328509
0%
Market CapRUB 3.28M
VolumeRUB 8,115
9238
RUB 0.00324469
2.02%
Market CapRUB 3.21M
VolumeRUB 8,760
9239
RUB 0.00322876
11.46%
Market CapRUB 3.2M
VolumeRUB 164,220
9240
RUB 0.00321159
4.99%
Market CapRUB 3.2M
VolumeRUB 6,129
9241
RUB 0.00323269
0%
Market CapRUB 3.23M
VolumeRUB 168
9242
RUB 0.094459
0%
Market CapRUB 3.2M
VolumeRUB 134
9243
RUB 0.00389335
2.62%
Market CapRUB 3.19M
VolumeRUB 4.55M
9244
RUB 3.45
3.87%
Market CapRUB 3.19M
VolumeRUB 3,181
9245
RUB 0.01278227
7.71%
Market CapRUB 3.19M
VolumeRUB 2,538
9246
RUB 0.00347522
0.00%
Market CapRUB 3.2M
VolumeRUB 3,153
9247
RUB 0.00317558
1.74%
Market CapRUB 3.18M
VolumeRUB 395,825
9248
RUB 0.00319382
16.09%
Market CapRUB 3.18M
VolumeRUB 232,009
9249
RUB 0.00000754
10.68%
Market CapRUB 3.17M
VolumeRUB 61,266
9250
RUB 0.00379232
0%
Market CapRUB 3.21M
VolumeRUB 6,509
9251
RUB 0.00317063
4.18%
Market CapRUB 3.17M
VolumeRUB 7,380
9252
RUB 0.00316667
2.36%
Market CapRUB 3.17M
VolumeRUB 2,295
9253
Market CapRUB 3.2M
VolumeRUB 658
9254
RUB 0.00004561
3.48%
Market CapRUB 3.16M
VolumeRUB 83,684
9255
RUB 0.033483
0%
Market CapRUB 3.2M
VolumeRUB 112
9256
RUB 0.00000083
7.97%
Market CapRUB 3.16M
VolumeRUB 10,590
9257
RUB 0.00318013
4.20%
Market CapRUB 3.16M
VolumeRUB 11,085
9258
RUB 0.0031729
0.57%
Market CapRUB 3.17M
VolumeRUB 7,736
9259
RUB 0.00318152
4.03%
Market CapRUB 3.16M
VolumeRUB 33,024
9260
RUB 0.0000075
3.22%
Market CapRUB 3.16M
VolumeRUB 870
9261
RUB 0.141371
1.50%
Market CapRUB 3.17M
VolumeRUB 1,292
9262
RUB 0.00386762
0.55%
Market CapRUB 3.16M
VolumeRUB 2,585
9263
RUB 0.00315561
3.17%
Market CapRUB 3.16M
VolumeRUB 3,153
9264
RUB 0.03411938
0%
Market CapRUB 3.21M
VolumeRUB 1,252
9265
RUB 0.00315209
1.80%
Market CapRUB 3.15M
VolumeRUB 1,913
9266
RUB 0.00315294
1.50%
Market CapRUB 3.15M
VolumeRUB 589
9267
RUB 0.00315121
1.64%
Market CapRUB 3.15M
VolumeRUB 1,051
9268
RUB 0.00317566
1.34%
Market CapRUB 3.15M
VolumeRUB 1,648
9269
RUB 0.00446038
2.77%
Market CapRUB 3.15M
VolumeRUB 71,402
9270
RUB 0
2.77%
Market CapRUB 3.15M
VolumeRUB 93
9271
RUB 0.00314761
1.64%
Market CapRUB 3.15M
VolumeRUB 2,325
9272
RUB 0.00392753
2.91%
Market CapRUB 3.15M
VolumeRUB 98,682
9273
RUB 0.00325544
1.10%
Market CapRUB 3.14M
VolumeRUB 18,348
9274
RUB 0.00314307
0.54%
Market CapRUB 3.14M
VolumeRUB 11,691
9275
RUB 0.00316099
5.64%
Market CapRUB 3.14M
VolumeRUB 15,744
Market CapRUB 3.17M
VolumeRUB 87
9277
RUB 0.00315514
2.24%
Market CapRUB 3.14M
VolumeRUB 887
9278
RUB 0.00003298
42.97%
Market CapRUB 3.13M
VolumeRUB 2.1M
9279
RUB 0.00315003
3.92%
Market CapRUB 3.13M
VolumeRUB 17,390
9280
Market CapRUB 3.16M
VolumeRUB 3,696
9281
RUB 0.654452
3.76%
Market CapRUB 3.13M
VolumeRUB 4,912
9282
RUB 0.00312409
7.14%
Market CapRUB 3.12M
VolumeRUB 77
9283
RUB 0.00624279
7.23%
Market CapRUB 3.12M
VolumeRUB 925
9284
RUB 13.37
4.03%
Market CapRUB 3.12M
VolumeRUB 626
9285
RUB 0.00000312
3.88%
Market CapRUB 3.12M
VolumeRUB 413
9286
RUB 0.00093528
1.19%
Market CapRUB 3.12M
VolumeRUB 457
9287
RUB 0.00348992
0%
Market CapRUB 3.15M
VolumeRUB 1,817
9288
RUB 0.00318981
1.27%
Market CapRUB 3.13M
VolumeRUB 1,421
9292
RUB 0.00311119
0.84%
Market CapRUB 3.11M
VolumeRUB 2,114
9289
RUB 0.00310742
68.21%
Market CapRUB 3.11M
VolumeRUB 7.35M
9290
RUB 0.00310749
0%
Market CapRUB 3.11M
VolumeRUB 1,974
9291
RUB 0.00309655
5.49%
Market CapRUB 3.1M
VolumeRUB 23,475
9293
RUB 0.00031258
0%
Market CapRUB 3.13M
VolumeRUB 2,583
9294
RUB 0.00122935
3.05%
Market CapRUB 3.09M
VolumeRUB 47,653
9295
RUB 0.00309531
1.45%
Market CapRUB 3.1M
VolumeRUB 1,103
9296
RUB 0.00308567
1.30%
Market CapRUB 3.08M
VolumeRUB 501
9297
RUB 0.00313204
2.02%
Market CapRUB 3.08M
VolumeRUB 6,869
Market CapRUB 3.09M
VolumeRUB 93
9299
RUB 0.00311374
1.25%
Market CapRUB 3.08M
VolumeRUB 6,185
9200
RUB 0.03646037
4.23%
Market CapRUB 3.28M
VolumeRUB 114
9201
RUB 0.00329046
3.25%
Market CapRUB 3.29M
VolumeRUB 52,389

Data provided by Coingecko API