Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
RUB 28.38+44.30%
Market Cap
RUB 309.92M
43.53%
Volume (24)
RUB 13,627,045
0.53%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
RUB 28.38

Price Change

RUB 8.71
44.30%
24h Low / 24h High
RUB 19.41 / RUB 32.84

Trading Volume

RUB 13,627,045
0.53%
Volume / Market Cap
0.043969801
Market Dominance
0.00013490746%
Market Rank
#2000

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
RUB 309,918,280
43.53%

Fully Diluted
Market Cap

RUB 309,918,280
42.14%

Ferma Price Yesterday

Yesterday's Low / High
RUB 19.803601 / RUB 19.839854
Yesterday's Open / Close
RUB 19.803601 / RUB 19.839854
Yesterday's Change
43.18%
Yesterday's Volume
RUB 11,246,338

Ferma Price History

7d Low / 7d High
RUB 0.19841215 / RUB 0.34679881
30d Low / 30d High
RUB 19.484637 / RUB 19.903361
90d Low / 90d High
RUB 18.871254 / RUB 19.903361
52 Week Low / 52 Week High
RUB 16.983099 / RUB 19.903361
All Time High5월 23일, 2021 (2 years ago)
RUB 33.15
14.46%
All Time Low8월 19일, 2022 (1 years ago)
RUB 2.18
1199.12%

Data provided by Coingecko API

FERMA to RUB converter

Ferma
FermaFERMA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to RUB)

FERMARUB by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (RUB)

Date
2024. 4. 20.
RUB 19.732382
RUB 0
RUB 19.863206
RUB 19.484637
2024. 4. 19.
RUB 19.286179
RUB 19.732382
RUB 19.903361
RUB 19.129804
2024. 4. 18.
RUB 19.522427
RUB 19.286179
RUB 19.672329
RUB 19.017991
2024. 4. 17.
RUB 19.348394
RUB 19.522427
RUB 19.664025
RUB 18.871254
2024. 4. 16.
RUB 18.975532
RUB 19.348394
RUB 19.566371
RUB 18.551864
2024. 4. 15.
RUB 19.051099
RUB 18.975532
RUB 19.066962
RUB 18.632597
2024. 4. 14.
RUB 17.23937
RUB 19.051099
RUB 19.300195
RUB 16.983099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 39 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,669
1.04%
Market CapRUB 1.27T
VolumeRUB 21.09B
2
RUB 3,139.91
0.40%
Market CapRUB 377.29B
VolumeRUB 10.31B
4
RUB 572.04
0.18%
Market CapRUB 88.02B
VolumeRUB 1.05B
8
RUB 0.521775
0.70%
Market CapRUB 28.82B
VolumeRUB 920.39M
11
RUB 0.492405
0.73%
Market CapRUB 17.42B
VolumeRUB 399.62M
580
RUB 1.003
0.30%
Market CapRUB 70.57M
VolumeRUB 570,759

Data provided by Coingecko API

More Cryptocurrencies

1997
RUB 128.24
11.26%
Market CapRUB 311.27M
VolumeRUB 48,860
1998
RUB 1,521.61
0.75%
Market CapRUB 311.25M
VolumeRUB 6.32M
1999
RUB 85.73
1.98%
Market CapRUB 310.05M
VolumeRUB 45.66M
2001
RUB 6.77
1.92%
Market CapRUB 309.72M
VolumeRUB 4.01M
2002
RUB 0.484376
2.26%
Market CapRUB 307.4M
VolumeRUB 160.19M

Data provided by Coingecko API