Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
RUB 6.81+ 0.71%
Market Cap
RUB 74.93M
0.07%
Volume (24)
RUB 2,524,938
0.15%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
RUB 6.81

Price Change

RUB 0.047852
0.71%
24h Low / 24h High
RUB 6.67 / RUB 6.95

Trading Volume

RUB 2,524,938
0.15%
Volume / Market Cap
0.03369739
Market Dominance
0.000028874405%
Market Rank
#3688

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
RUB 74,929,780
0.07%

Fully Diluted
Market Cap

RUB 74,929,780
1.23%

Ferma Price Yesterday

Yesterday's Low / High
RUB 6.8862149 / RUB 6.9069157
Yesterday's Open / Close
RUB 6.9069157 / RUB 6.8862149
Yesterday's Change
1.26%
Yesterday's Volume
RUB 2,659,874.6

Ferma Price History

7d Low / 7d High
RUB 0.077850599 / RUB 0.089450602
30d Low / 30d High
RUB 6.7419931 / RUB 7.4882099
90d Low / 90d High
RUB 6.7419931 / RUB 7.7322203
52 Week Low / 52 Week High
RUB 6.7419931 / RUB 7.9697824
All Time High5월 23일, 2021 (3 years ago)
RUB 33.15
79.45%
All Time Low8월 19일, 2022 (2 years ago)
RUB 2.18
212.10%

Data provided by Coingecko API

FERMA to RUB converter

Ferma
FermaFERMA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to RUB)

FERMARUB by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 7.224498
RUB 0
RUB 7.292677
RUB 6.741993
2025. 2. 24.
RUB 7.697935
RUB 7.224498
RUB 7.697935
RUB 7.330873
2025. 2. 23.
RUB 7.677768
RUB 7.697935
RUB 7.73222
RUB 7.642583
2025. 2. 22.
RUB 7.63829
RUB 7.677768
RUB 7.695422
RUB 7.631908
2025. 2. 21.
RUB 7.845812
RUB 7.63829
RUB 7.969782
RUB 7.568608
2025. 2. 20.
RUB 7.796785
RUB 7.845812
RUB 7.868143
RUB 7.696688
2025. 2. 19.
RUB 7.852541
RUB 7.796785
RUB 7.869427
RUB 7.699939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 6 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,735
0.94%
Market CapRUB 1.74T
VolumeRUB 57.5B
2
RUB 2,437.62
1.53%
Market CapRUB 293.51B
VolumeRUB 24.39B
4
RUB 2.28
3.82%
Market CapRUB 131.81B
VolumeRUB 5.95B
5
RUB 621.85
2.39%
Market CapRUB 90.6B
VolumeRUB 1.06B
6
RUB 139.7
1.21%
Market CapRUB 69.44B
VolumeRUB 5.11B
8
RUB 0.210901
4.44%
Market CapRUB 31.17B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3686
RUB 86.16
0.17%
Market CapRUB 75.33M
VolumeRUB 382,618
3685
RUB 0.01704117
7.80%
Market CapRUB 75.26M
VolumeRUB 75,928
3687
RUB 0.00976988
27.99%
Market CapRUB 74.95M
VolumeRUB 213,407
3691
RUB 0.078208
1.05%
Market CapRUB 75.16M
VolumeRUB 42.83M
Market CapRUB 75.14M
VolumeRUB 2.03M

Data provided by Coingecko API