Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
RUB 11.93+ 0.93%
Market Cap
RUB 131.28M
0.32%
Volume (24)
RUB 4,519,203
0.22%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
RUB 11.93

Price Change

RUB 0.109865
0.93%
24h Low / 24h High
RUB 11.75 / RUB 12.1

Trading Volume

RUB 4,519,203
0.22%
Volume / Market Cap
0.034423781
Market Dominance
0.00005069261%
Market Rank
#3209

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
RUB 131,281,420
0.32%

Fully Diluted
Market Cap

RUB 131,281,420
0.11%

Ferma Price Yesterday

Yesterday's Low / High
RUB 11.939424 / RUB 11.95515
Yesterday's Open / Close
RUB 11.939424 / RUB 11.95515
Yesterday's Change
0.14%
Yesterday's Volume
RUB 4,320,434.5

Ferma Price History

7d Low / 7d High
RUB 0.1167569 / RUB 0.12606502
30d Low / 30d High
RUB 11.60428 / RUB 11.964816
90d Low / 90d High
RUB 11.406474 / RUB 12.31553
52 Week Low / 52 Week High
RUB 11.406474 / RUB 12.359316
All Time High5월 23일, 2021 (3 years ago)
RUB 33.15
64.00%
All Time Low8월 19일, 2022 (2 years ago)
RUB 2.18
446.82%

Data provided by Coingecko API

FERMA to RUB converter

Ferma
FermaFERMA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to RUB)

FERMARUB by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 11.783667
RUB 0
RUB 11.964816
RUB 11.627684
2024. 11. 13.
RUB 11.649829
RUB 11.783667
RUB 11.907447
RUB 11.49098
2024. 11. 12.
RUB 11.809379
RUB 11.649829
RUB 12.054777
RUB 11.406474
2024. 11. 11.
RUB 12.109789
RUB 11.809379
RUB 12.355468
RUB 11.684161
2024. 11. 10.
RUB 11.949821
RUB 12.109789
RUB 12.359316
RUB 11.949821
2024. 11. 9.
RUB 11.942562
RUB 11.949821
RUB 11.996443
RUB 11.486658
2024. 11. 8.
RUB 12.042009
RUB 11.942562
RUB 12.222345
RUB 11.892061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 5 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,723
0.64%
Market CapRUB 1.77T
VolumeRUB 90.33B
2
RUB 3,075.58
1.64%
Market CapRUB 371.22B
VolumeRUB 34.95B
4
RUB 212.9
0.90%
Market CapRUB 100.6B
VolumeRUB 8.51B
5
RUB 613.77
1.32%
Market CapRUB 89.37B
VolumeRUB 2.31B
6
RUB 0.366449
6.89%
Market CapRUB 53.89B
VolumeRUB 16.28B
7
RUB 0.900844
26.21%
Market CapRUB 51.23B
VolumeRUB 15.03B

Data provided by Coingecko API

More Cryptocurrencies

3206
RUB 1.18
0.59%
Market CapRUB 131.71M
VolumeRUB 148,629
3207
RUB 1.001
0.37%
Market CapRUB 131.57M
VolumeRUB 7.65M
3211
RUB 0.01314046
7.56%
Market CapRUB 131.4M
VolumeRUB 2.55M
3208
RUB 0.239141
11.04%
Market CapRUB 131.17M
VolumeRUB 265,578
3212
RUB 5.91
0.26%
Market CapRUB 130.94M
VolumeRUB 2,953

Data provided by Coingecko API