Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
RUB 99.35+ 0.13%
Market Cap
RUB 3.28B
1.46%
Volume (24)
RUB 2,879,299
1.31%
Circulating Supply
33,493,784 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
RUB 99.35

Price Change

RUB 0.130834
0.13%
24h Low / 24h High
RUB 94.58 / RUB 100.76

Trading Volume

RUB 2,879,299
1.31%
Volume / Market Cap
0.00087822619
Market Dominance
0.0012659652%
Market Rank
#957

Hive Dollar Supply

Circulating Supply
33,493,783.523 HBD
Total Supply
33,493,783.523 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
RUB 3,278,539,200
1.46%

Fully Diluted
Market Cap

RUB 3,278,539,200
2.59%

Hive Dollar Price Yesterday

Yesterday's Low / High
RUB 94.794508 / RUB 96.035468
Yesterday's Open / Close
RUB 96.035468 / RUB 94.794508
Yesterday's Change
4.12%
Yesterday's Volume
RUB 15,292,148

Hive Dollar Price History

7d Low / 7d High
RUB 0.94296903 / RUB 1.1144006
30d Low / 30d High
RUB 94.794508 / RUB 109.37689
90d Low / 90d High
RUB 91.68901 / RUB 109.37689
52 Week Low / 52 Week High
RUB 91.68901 / RUB 109.37689
All Time High2월 1일, 2021 (3 years ago)
RUB 301.71
67.50%
All Time Low4월 6일, 2020 (4 years ago)
RUB 32.49
201.80%

Data provided by Coingecko API

HBD to RUB converter

Hive Dollar
Hive DollarHBD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to RUB)

HBDRUB by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 99.225925
RUB 0
RUB 109.376894
RUB 94.794508
2024. 11. 12.
RUB 94.522353
RUB 99.225925
RUB 97.628065
RUB 92.549385
2024. 11. 11.
RUB 94.383581
RUB 94.522353
RUB 99.261711
RUB 91.68901
2024. 11. 10.
RUB 95.094258
RUB 94.383581
RUB 99.695662
RUB 95.094258
2024. 11. 9.
RUB 97.714177
RUB 95.094258
RUB 97.714177
RUB 94.087772
2024. 11. 8.
RUB 97.287836
RUB 97.714177
RUB 97.561361
RUB 93.831206
2024. 11. 7.
RUB 95.931133
RUB 97.287836
RUB 98.412344
RUB 95.489754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,309
4.45%
Market CapRUB 1.81T
VolumeRUB 137.13B
2
RUB 3,210.53
1.57%
Market CapRUB 386.26B
VolumeRUB 59.54B
4
RUB 220.81
6.58%
Market CapRUB 104.13B
VolumeRUB 14.06B
5
RUB 640.54
5.73%
Market CapRUB 93.47B
VolumeRUB 3.49B
6
RUB 0.403977
6.42%
Market CapRUB 59.16B
VolumeRUB 26.94B
7
RUB 0.714575
7.67%
Market CapRUB 40.53B
VolumeRUB 6.83B

Data provided by Coingecko API

More Cryptocurrencies

954
RUB 3.69
3.79%
Market CapRUB 3.29B
VolumeRUB 536.12M
Market CapRUB 3.28B
VolumeRUB 2.9B
956
Market CapRUB 3.28B
VolumeRUB 69.87M
959
RUB 8.45
1.57%
Market CapRUB 3.28B
VolumeRUB 2.54M
958
RUB 5.27
4.66%
Market CapRUB 3.28B
VolumeRUB 91.6M

Data provided by Coingecko API