Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
RUB 93.46+1.42%
Market Cap
RUB 3.25B
1.35%
Volume (24)
RUB 4,602,461
0.81%
Circulating Supply
34,805,675 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
RUB 93.46

Price Change

RUB 1.31
1.42%
24h Low / 24h High
RUB 90.96 / RUB 94.04

Trading Volume

RUB 4,602,461
0.81%
Volume / Market Cap
0.0014163937
Market Dominance
0.0013477758%
Market Rank
#921

Hive Dollar Supply

Circulating Supply
34,805,675 HBD
Total Supply
34,805,675 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
RUB 3,249,422,100
1.35%

Fully Diluted
Market Cap

RUB 3,249,422,100
1.04%

Hive Dollar Price Yesterday

Yesterday's Low / High
RUB 92.14143 / RUB 92.663098
Yesterday's Open / Close
RUB 92.663098 / RUB 92.14143
Yesterday's Change
1.14%
Yesterday's Volume
RUB 8,005,395.4

Hive Dollar Price History

7d Low / 7d High
RUB 0.94220192 / RUB 1.0194499
30d Low / 30d High
RUB 92.068197 / RUB 94.480988
90d Low / 90d High
RUB 86.999254 / RUB 94.480988
52 Week Low / 52 Week High
RUB 86.999254 / RUB 94.480988
All Time High2월 1일, 2021 (3 years ago)
RUB 301.71
69.06%
All Time Low4월 6일, 2020 (4 years ago)
RUB 32.49
187.37%

Data provided by Coingecko API

HBD to RUB converter

Hive Dollar
Hive DollarHBD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to RUB)

HBDRUB by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 92.344268
RUB 0
RUB 94.480988
RUB 92.068197
2024. 4. 7.
RUB 91.56218
RUB 92.344268
RUB 93.522114
RUB 91.110842
2024. 4. 6.
RUB 90.674252
RUB 91.56218
RUB 92.938815
RUB 88.184349
2024. 4. 5.
RUB 91.180333
RUB 90.674252
RUB 91.740027
RUB 86.999254
2024. 4. 4.
RUB 90.612406
RUB 91.180333
RUB 91.777362
RUB 89.108009
2024. 4. 3.
RUB 90.281807
RUB 90.612406
RUB 92.424794
RUB 88.475966
2024. 4. 2.
RUB 90.337355
RUB 90.281807
RUB 92.752293
RUB 89.425989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,090
3.70%
Market CapRUB 1.36T
VolumeRUB 36.3B
2
RUB 3,521.28
4.76%
Market CapRUB 422.75B
VolumeRUB 19.38B
4
RUB 580.49
1.41%
Market CapRUB 89.35B
VolumeRUB 1.85B
6
RUB 0.62457
0.08%
Market CapRUB 34.35B
VolumeRUB 2.31B
11
RUB 0.600431
2.27%
Market CapRUB 21.19B
VolumeRUB 484.01M
624
RUB 1.007
0.41%
Market CapRUB 70.95M
VolumeRUB 802,575

Data provided by Coingecko API

More Cryptocurrencies

918
RUB 70.64
0.12%
Market CapRUB 3.27B
VolumeRUB 5.3M
919
RUB 9.01
7.94%
Market CapRUB 3.27B
VolumeRUB 17.77M
920
RUB 0.00170509
4.80%
Market CapRUB 3.26B
VolumeRUB 442.19M
922
RUB 71.95
4.53%
Market CapRUB 3.24B
VolumeRUB 1.04M
923
RUB 52.7
4.00%
Market CapRUB 3.23B
VolumeRUB 427.3M

Data provided by Coingecko API