Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
RUB 97.7+ 0.60%
Market Cap
RUB 3.36B
0.34%
Volume (24)
RUB 1,299,653
1.88%
Circulating Supply
34,414,540 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
RUB 97.7

Price Change

RUB 0.581794
0.60%
24h Low / 24h High
RUB 93.32 / RUB 99.83

Trading Volume

RUB 1,299,653
1.88%
Volume / Market Cap
0.00038720334
Market Dominance
0.00093337016%
Market Rank
#921

Hive Dollar Supply

Circulating Supply
34,414,539.59 HBD
Total Supply
34,414,539.59 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
RUB 3,356,512,900
0.34%

Fully Diluted
Market Cap

RUB 3,356,512,900
1.08%

Hive Dollar Price Yesterday

Yesterday's Low / High
RUB 98.481817 / RUB 98.714878
Yesterday's Open / Close
RUB 98.481817 / RUB 98.714878
Yesterday's Change
0.91%
Yesterday's Volume
RUB 10,707,237

Hive Dollar Price History

7d Low / 7d High
RUB 0.90825653 / RUB 1.0193752
30d Low / 30d High
RUB 90.649149 / RUB 101.85978
90d Low / 90d High
RUB 90.649149 / RUB 101.85978
52 Week Low / 52 Week High
RUB 90.649149 / RUB 101.85978
All Time High2월 1일, 2021 (4 years ago)
RUB 301.71
67.56%
All Time Low4월 6일, 2020 (4 years ago)
RUB 32.49
201.25%

Data provided by Coingecko API

HBD to RUB converter

Hive Dollar
Hive DollarHBD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to RUB)

HBDRUB by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 100.749692
RUB 0
RUB 101.859783
RUB 90.649149
2025. 2. 2.
RUB 98.561092
RUB 100.749692
RUB 100.279389
RUB 93.69902
2025. 2. 1.
RUB 95.631218
RUB 98.561092
RUB 98.59041
RUB 95.553625
2025. 1. 31.
RUB 96.582982
RUB 95.631218
RUB 99.310984
RUB 95.454703
2025. 1. 30.
RUB 98.25736
RUB 96.582982
RUB 98.497887
RUB 96.299783
2025. 1. 29.
RUB 96.810616
RUB 98.25736
RUB 98.845421
RUB 96.391427
2025. 1. 28.
RUB 96.019672
RUB 96.810616
RUB 96.818052
RUB 94.907096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,000
0.26%
Market CapRUB 1.96T
VolumeRUB 72.97B
2
RUB 2,806.06
3.45%
Market CapRUB 338.08B
VolumeRUB 50.54B
3
RUB 2.62
1.60%
Market CapRUB 150.74B
VolumeRUB 11.7B
5
RUB 213.34
3.35%
Market CapRUB 103.82B
VolumeRUB 8.45B
6
RUB 581.41
2.39%
Market CapRUB 84.8B
VolumeRUB 1.68B
8
RUB 0.268837
0.49%
Market CapRUB 39.68B
VolumeRUB 4.59B

Data provided by Coingecko API

More Cryptocurrencies

918
RUB 7.71
1.78%
Market CapRUB 3.36B
VolumeRUB 257.21M
919
RUB 15.62
0.30%
Market CapRUB 3.36B
VolumeRUB 49.25M
920
RUB 1.54
0.84%
Market CapRUB 3.36B
VolumeRUB 6.26M
923
RUB 17.45
2.54%
Market CapRUB 3.35B
VolumeRUB 30.62M
924
RUB 4.46
196.08%
Market CapRUB 3.35B
VolumeRUB 1.38B

Data provided by Coingecko API