Infinite Games (SN6) Live Price

Infinite Games logo
SN6Infinite Games
117.02 -0.37%
Market Cap
₹378.86M
1.95%
Volume (24)
3,069,700
1.13%
Circulating Supply
3,237,483 SN6
Issue Date
-

Data provided by Coingecko API

SN6 price Statistics

Infinite Games Price Today

Infinite Games Price
₹117.02

Price Change

₹-0.43693639
0.37%
24h Low / 24h High
₹112.02 / ₹120.6

Trading Volume

₹3,069,700
1.13%
Volume / Market Cap
0.008102545
Market Dominance
0.00010911577%
Market Rank
#2402

Infinite Games Supply

Circulating Supply
3,237,483.439 SN6
Total Supply
3,237,483.439 SN6
Max Supply
21,000,000 SN6

Infinite Games Market Cap

Market Cap
₹378,856,270
1.95%

Fully Diluted
Market Cap

₹378,856,270
0.26%

Infinite Games Price Yesterday

Yesterday's Low / High
₹115.74282 / ₹117.68947
Yesterday's Open / Close
₹117.68947 / ₹115.74282
Yesterday's Change
0.26%
Yesterday's Volume
₹3,089,482.7

Infinite Games Price History

7d Low / 7d High
₹1.2132355 / ₹1.5859145
30d Low / 30d High
₹112.48868 / ₹120.42936
90d Low / 90d High
₹107.6104 / ₹124.49584
52 Week Low / 52 Week High
₹107.6104 / ₹141.00864
All Time High6월 10일, 2025 (5 months ago)
₹274.92
57.57%
All Time Low10월 10일, 2025 (1 months ago)
₹51.01
128.66%

Data provided by Coingecko API

SN6 to INR converter

Infinite Games
Infinite GamesSN6
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Infinite Games Price Chart (SN6 to INR)

SN6INR by TradingView

Infinite Games Exchanges

Instant crypto to crypto exchange coming soon!

Infinite Games Historical Price Data (INR)

Date
2025. 11. 10.
₹115.39667
₹0
₹120.429364
₹112.488681
2025. 11. 9.
₹111.848203
₹115.39667
₹117.090924
₹108.214848
2025. 11. 8.
₹121.883482
₹111.848203
₹121.883482
₹111.152297
2025. 11. 7.
₹119.571405
₹121.883482
₹124.495842
₹107.610404
2025. 11. 6.
₹118.448668
₹119.571405
₹124.96977
₹114.803782
2025. 11. 5.
₹124.371634
₹118.448668
₹124.371634
₹114.892613
2025. 11. 4.
₹141.008639
₹124.371634
₹141.008639
₹117.94908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

23 hours, 2 minutes and 13 seconds

Explore Our Other Products for SN6

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

2
105,773
0.42%
Market Cap₹2.11T
Volume₹66B
3
3,571.89
2.08%
Market Cap₹431.01B
Volume₹30.53B
5
2.52
4.13%
Market Cap₹151.51B
Volume₹5.87B
6
989.13
2.76%
Market Cap₹136.24B
Volume₹1.85B
7
166.51
0.77%
Market Cap₹92.21B
Volume₹5.36B
11
0.179968
1.44%
Market Cap₹27.29B
Volume₹1.95B

Data provided by Coingecko API

More Cryptocurrencies

2399
0.41483
4.49%
Market Cap₹376.94M
Volume₹3.06M
2406
0.376486
2.89%
Market Cap₹376.39M
Volume₹56.98M
Market Cap₹376.27M
Volume₹13.61M
2403
7.31
2.16%
Market Cap₹375.5M
Volume₹22.1M
2404
26.98
6.30%
Market Cap₹375.41M
Volume₹68.9M
2405
8.95
12.21%
Market Cap₹375.13M
Volume₹95,117
2407
0.02265543
5.79%
Market Cap₹374.81M
Volume₹6.93M
2408
88.26
0.34%
Market Cap₹373.47M
Volume₹3.41M
2409
Market Cap₹372.8M
Volume₹30.8M
Market Cap₹372.2M
Volume₹1.36B
2412
8.44
8.05%
Market Cap₹372.13M
Volume₹20.63M
2413
0.377666
64.84%
Market Cap₹371.5M
Volume₹155.35M
2414
0.0000437
2.16%
Market Cap₹371.49M
Volume₹18.55M
2410
0.0000045
0.71%
Market Cap₹371.43M
Volume₹963,365
2415
0.00002118
0.75%
Market Cap₹370.3M
Volume₹1.56M
Market Cap₹370.11M
Volume₹108.37M
2417
1.45
3.01%
Market Cap₹369.08M
Volume₹2.65M
2418
Market Cap₹367.88M
Volume₹2.69M
2420
2.27
5.59%
Market Cap₹367.79M
Volume₹20.68M
2419
1.64
3.70%
Market Cap₹367.78M
Volume₹3.45M
2424
0.367576
0.08%
Market Cap₹367.58M
Volume₹744,827
2421
2.56
1.50%
Market Cap₹366.91M
Volume₹10.73M
2422
2.62
10.43%
Market Cap₹366.29M
Volume₹961.26M
2423
2.02
4.89%
Market Cap₹366.07M
Volume₹26.27M
2425
0.054937
0.03%
Market Cap₹364.75M
Volume₹8.41M
2427
Market Cap₹361.43M
Volume₹7.15M
2430
15.56
2.30%
Market Cap₹360.77M
Volume₹6,932
2429
2.14
0.16%
Market Cap₹360.96M
Volume₹59,264
2431
267.37
12.94%
Market Cap₹360.25M
Volume₹204.42M
2428
0.279684
2.18%
Market Cap₹360.18M
Volume₹29.81M
2432
Market Cap₹357.47M
Volume₹868,412
2433
Market Cap₹359.38M
Volume₹308,455
2434
0.360628
7.30%
Market Cap₹359.36M
Volume₹193.82M
2435
Market Cap₹359.26M
Volume₹0
2426
0.359162
4.14%
Market Cap₹359.16M
Volume₹5.02M
Market Cap₹359.37M
Volume₹173
2439
0.00003088
0.74%
Market Cap₹358.99M
Volume₹76.28M
2438
89.3
0.59%
Market Cap₹358.59M
Volume₹6.51M
2437
Market Cap₹357.86M
Volume₹3.27M
2440
5.48
5.37%
Market Cap₹356.48M
Volume₹12.63M
2441
5.8
1.17%
Market Cap₹356.24M
Volume₹38.78M
2442
0.73697
12.56%
Market Cap₹355.95M
Volume₹645.22M
2443
0.417371
3.29%
Market Cap₹354.78M
Volume₹6.25M
2448
0.00632724
8.75%
Market Cap₹354.6M
Volume₹5.26M
2444
0.677417
15.40%
Market Cap₹354.2M
Volume₹652,995
2445
3.16
0.63%
Market Cap₹353.99M
Volume₹3.06M
2447
0.404029
3.25%
Market Cap₹353.19M
Volume₹37.05M
Market Cap₹353.05M
Volume₹119.03M
2449
0.02008051
11.13%
Market Cap₹352.87M
Volume₹13.03M
2446
0.890041
1.01%
Market Cap₹352.56M
Volume₹25.75M
2451
7.09
1.86%
Market Cap₹352.08M
Volume₹945,191
2452
374.25
0.99%
Market Cap₹351.97M
Volume₹32.94M
2453
122.31
0.90%
Market Cap₹351.78M
Volume₹1.4M
2454
0.629159
1.11%
Market Cap₹351.5M
Volume₹264.97M
2455
1.2
23.38%
Market Cap₹351.27M
Volume₹22.17M
2450
83.8
3.25%
Market Cap₹350.67M
Volume₹13,804
2457
116.81
5.68%
Market Cap₹350.36M
Volume₹72.09M
2456
Market Cap₹350.24M
Volume₹3
2460
Market Cap₹349.55M
Volume₹24.38M
2458
316,216
1.92%
Market Cap₹349.33M
Volume₹27.88M
2459
0.00000955
1.27%
Market Cap₹349.26M
Volume₹354,357
2467
103.84
4.76%
Market Cap₹348.3M
Volume₹270.64M
Market Cap₹348.17M
Volume₹40.33M
2462
0.062074
7.87%
Market Cap₹348.29M
Volume₹3,217
2463
19.66
3.77%
Market Cap₹347.99M
Volume₹29.07M
2465
10,950.27
1.69%
Market Cap₹347.43M
Volume₹1.71M
Market Cap₹347.29M
Volume₹22.7M
2468
6.74
0.24%
Market Cap₹347.28M
Volume₹1.77M
2469
Market Cap₹346.31M
Volume₹25.03M
2474
0.057221
0.88%
Market Cap₹345.63M
Volume₹551,118
2470
0.063348
1.95%
Market Cap₹345.41M
Volume₹5.54M
2471
16.85
0%
Market Cap₹345.41M
Volume₹2,254
2472
2.29
3.25%
Market Cap₹345.31M
Volume₹7.74M
2473
344.74
2.31%
Market Cap₹344.51M
Volume₹2.73M
Market Cap₹344.22M
Volume₹580.62M
2477
0.383696
5.76%
Market Cap₹343.88M
Volume₹616,699
2476
0.0000009
2.61%
Market Cap₹343.64M
Volume₹71,480
2482
111.52
3.61%
Market Cap₹342.73M
Volume₹2.91M
Market Cap₹342.45M
Volume₹2.57M
2479
0.185154
1.49%
Market Cap₹341.97M
Volume₹15.14M
2483
0.663318
0.40%
Market Cap₹341.92M
Volume₹20.88M
2480
0.068759
0.53%
Market Cap₹341.6M
Volume₹43.96M
Market Cap₹341.4M
Volume₹19.46M
2487
0.340331
12.34%
Market Cap₹340.62M
Volume₹6.52M
2484
0.085364
9.91%
Market Cap₹340.56M
Volume₹1.59M
2485
0.159141
4.18%
Market Cap₹340.45M
Volume₹14.08M
Market Cap₹340.14M
Volume₹109.12M
2488
0.340409
5.19%
Market Cap₹339.87M
Volume₹414.2M
2489
1.51
0.87%
Market Cap₹339.81M
Volume₹1.13M
2554
0.343318
15.47%
Market Cap₹339.43M
Volume₹142.1M
2490
0.338894
4.55%
Market Cap₹339.05M
Volume₹46.8M
2491
62.74
9.39%
Market Cap₹339M
Volume₹1.17M
2495
0.013536
13.66%
Market Cap₹338.64M
Volume₹28.9M
2492
0.338611
5.84%
Market Cap₹338.63M
Volume₹29.77M
2493
Market Cap₹338.57M
Volume₹533,196
2494
11,632.11
2.11%
Market Cap₹338.56M
Volume₹5.16M
2496
3.42
0.34%
Market Cap₹338.23M
Volume₹362,179
2497
0.342067
1.40%
Market Cap₹337.98M
Volume₹180.39M
2498
3.66
0.23%
Market Cap₹337.84M
Volume₹374,123
2399
0.41483
4.49%
Market Cap₹376.94M
Volume₹3.06M
2406
0.376486
2.89%
Market Cap₹376.39M
Volume₹56.98M

Data provided by Coingecko API