Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
RUB 79.29-1.77%
Market Cap
RUB 3.04B
0.32%
Volume (24)
RUB 6,957,767
0.65%
Circulating Supply
38,342,217 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
RUB 79.29

Price Change

RUB -1.4251673
1.77%
24h Low / 24h High
RUB 78.44 / RUB 81.76

Trading Volume

RUB 6,957,767
0.65%
Volume / Market Cap
0.0022868639
Market Dominance
0.0012619469%
Market Rank
#929

Koinos Supply

Circulating Supply
38,342,217.154 KOIN
Total Supply
38,343,071.328 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
RUB 3,042,492,800
0.32%

Fully Diluted
Market Cap

RUB 3,042,560,600
1.78%

Koinos Price Yesterday

Yesterday's Low / High
RUB 80.417132 / RUB 81.164373
Yesterday's Open / Close
RUB 80.417132 / RUB 81.164373
Yesterday's Change
1.86%
Yesterday's Volume
RUB 11,954,953

Koinos Price History

7d Low / 7d High
RUB 0.8259061 / RUB 1.0321603
30d Low / 30d High
RUB 77.51736 / RUB 81.164373
90d Low / 90d High
RUB 76.1906 / RUB 90.270037
52 Week Low / 52 Week High
RUB 76.1906 / RUB 96.755648
All Time High11월 22일, 2023 (4 months ago)
RUB 201.47
60.61%
All Time Low11월 28일, 2022 (1 years ago)
RUB 0.04558008
173991.39%

Data provided by Coingecko API

KOIN to RUB converter

Koinos
KoinosKOIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to RUB)

KOINRUB by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (RUB)

Date
2024. 4. 5.
RUB 78.904043
RUB 0
RUB 81.164373
RUB 77.51736
2024. 4. 4.
RUB 81.07009
RUB 78.904043
RUB 81.540435
RUB 76.1906
2024. 4. 3.
RUB 87.460205
RUB 81.07009
RUB 87.911129
RUB 80.513394
2024. 4. 2.
RUB 89.76805
RUB 87.460205
RUB 91.880699
RUB 87.316927
2024. 4. 1.
RUB 90.158353
RUB 89.76805
RUB 92.974113
RUB 85.204457
2024. 3. 31.
RUB 92.950649
RUB 90.158353
RUB 94.188637
RUB 87.856349
2024. 3. 30.
RUB 96.755648
RUB 92.950649
RUB 96.755648
RUB 92.772353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,084
0.19%
Market CapRUB 1.34T
VolumeRUB 20.36B
2
RUB 3,338.25
0.38%
Market CapRUB 401.02B
VolumeRUB 8.91B
4
RUB 585.77
0.46%
Market CapRUB 90.15B
VolumeRUB 803.46M
7
RUB 0.592746
1.30%
Market CapRUB 32.66B
VolumeRUB 871.18M
10
RUB 0.584308
1.48%
Market CapRUB 20.63B
VolumeRUB 258.6M
616
RUB 1.008
0.01%
Market CapRUB 70.88M
VolumeRUB 3.78M

Data provided by Coingecko API

More Cryptocurrencies

926
RUB 2.54
2.31%
Market CapRUB 3.05B
VolumeRUB 419.09M
927
RUB 8.39
1.23%
Market CapRUB 3.05B
VolumeRUB 28.19M
928
RUB 8.79
5.09%
Market CapRUB 3.04B
VolumeRUB 112.25M
930
RUB 15.47
2.53%
Market CapRUB 3.04B
VolumeRUB 6.09M
931
RUB 450.68
10.11%
Market CapRUB 3.03B
VolumeRUB 35.6M

Data provided by Coingecko API