Midle (MIDLE) Live Price

Midle logo
MIDLEMidle
BRL 0.011153 -18.19%
Market Cap
BRL 615,028
18.18%
Volume (24)
BRL 337,076
2.77%
Circulating Supply
55,113,496 MIDLE
Issue Date
-

Data provided by Coingecko API

MIDLE price Statistics

Midle Price Today

Midle Price
BRL 0.01115339

Price Change

BRL -0.0024797162
18.19%
24h Low / 24h High
BRL 0.01112084 / BRL 0.0136996

Trading Volume

BRL 337,076
2.77%
Volume / Market Cap
0.5480661
Market Dominance
0.0000035397605%
Market Rank
#6098

Midle Supply

Circulating Supply
55,113,496.453 MIDLE
Total Supply
1,000,000,000 MIDLE
Max Supply
1,000,000,000 MIDLE

Midle Market Cap

Market Cap
BRL 615,028
18.18%

Fully Diluted
Market Cap

BRL 11,159,308
17.66%

Midle Price Yesterday

Yesterday's Low / High
BRL 0.013482839 / BRL 0.013623163
Yesterday's Open / Close
BRL 0.013482839 / BRL 0.013623163
Yesterday's Change
17.71%
Yesterday's Volume
BRL 311,277.12

Midle Price History

7d Low / 7d High
BRL 0.0020504834 / BRL 0.0033314425
30d Low / 30d High
BRL 0.013185435 / BRL 0.014409648
90d Low / 90d High
BRL 0.013185435 / BRL 0.015874138
52 Week Low / 52 Week High
BRL 0.013185435 / BRL 0.019050187
All Time High1월 22일, 2025 (1 months ago)
BRL 0.365619
96.94%
All Time Low2월 7일, 2025 (19 days ago)
BRL 0.00910657
23.01%

Data provided by Coingecko API

MIDLE to BRL converter

Midle
MidleMIDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Midle Price Chart (MIDLE to BRL)

MIDLEBRL by TradingView

Midle Exchanges

Instant crypto to crypto exchange coming soon!

Midle Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.013524
BRL 0
BRL 0.01441
BRL 0.013392
2025. 2. 24.
BRL 0.014218
BRL 0.013524
BRL 0.014263
BRL 0.013185
2025. 2. 23.
BRL 0.014692
BRL 0.014218
BRL 0.014692
BRL 0.013188
2025. 2. 22.
BRL 0.015577
BRL 0.014692
BRL 0.015882
BRL 0.014681
2025. 2. 21.
BRL 0.015181
BRL 0.015577
BRL 0.015738
BRL 0.0144
2025. 2. 20.
BRL 0.016247
BRL 0.015181
BRL 0.016268
BRL 0.014285
2025. 2. 19.
BRL 0.016241
BRL 0.016247
BRL 0.01905
BRL 0.015592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 0 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,000
1.07%
Market CapBRL 1.71T
VolumeBRL 57.21B
2
BRL 2,367.96
1.92%
Market CapBRL 285.61B
VolumeBRL 23.25B
4
BRL 2.22
0.09%
Market CapBRL 128.27B
VolumeBRL 6.67B
5
BRL 608.25
0.73%
Market CapBRL 88.89B
VolumeBRL 1.04B
6
BRL 134.13
5.92%
Market CapBRL 67.05B
VolumeBRL 4.62B
8
BRL 0.2
1.29%
Market CapBRL 29.97B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

6000
BRL 0.00098604
9.05%
Market CapBRL 665,878
VolumeBRL 2,160
6005
BRL 0.00066435
43.78%
Market CapBRL 664,346
VolumeBRL 188,049
5999
BRL 0.00067089
4.08%
Market CapBRL 664,179
VolumeBRL 6,581
6004
BRL 88.77
6.15%
Market CapBRL 663,857
VolumeBRL 22,729
6001
BRL 0.00066941
11.28%
Market CapBRL 663,369
VolumeBRL 14,626
6008
BRL 0.00137406
3.59%
Market CapBRL 662,178
VolumeBRL 3,056
6009
BRL 0.00066225
11.47%
Market CapBRL 661,671
VolumeBRL 2,240
6497
BRL 0.00106111
14.72%
Market CapBRL 661,550
VolumeBRL 2,224
6011
BRL 0.00000216
0%
Market CapBRL 707,174
VolumeBRL 0
6006
BRL 0.38
6.48%
Market CapBRL 659,298
VolumeBRL 94,789
6007
BRL 0.01
0.62%
Market CapBRL 659,039
VolumeBRL 212,411
6015
Market CapBRL 659,127
VolumeBRL 3,461
6016
BRL 0.00065346
0.57%
Market CapBRL 653,448
VolumeBRL 30
6010
Market CapBRL 658,338
VolumeBRL 2,137
6012
BRL 0.00013015
4.90%
Market CapBRL 658,337
VolumeBRL 33
6014
BRL 0.00065059
5.09%
Market CapBRL 658,150
VolumeBRL 736
6017
BRL 0.68
1.75%
Market CapBRL 656,350
VolumeBRL 6,131
6018
BRL 0.65
4.33%
Market CapBRL 654,763
VolumeBRL 10,990
6021
BRL 0.00137335
1.83%
Market CapBRL 655,815
VolumeBRL 56,821
6013
BRL 0.00145
2.23%
Market CapBRL 654,744
VolumeBRL 113,492
6024
BRL 0.0014195
1.85%
Market CapBRL 654,572
VolumeBRL 238,401
6025
BRL 0.00053955
19.54%
Market CapBRL 652,855
VolumeBRL 52,637
6022
BRL 0.00181018
1.28%
Market CapBRL 653,350
VolumeBRL 851,928
6019
BRL 0.00069301
8.21%
Market CapBRL 653,257
VolumeBRL 8,544
6020
BRL 0.00064754
6.34%
Market CapBRL 651,822
VolumeBRL 129,992
6029
BRL 0.00000152
0%
Market CapBRL 640,787
VolumeBRL 0
6023
BRL 0.00066115
9.47%
Market CapBRL 651,246
VolumeBRL 222,708
6030
BRL 0.00065052
39.77%
Market CapBRL 650,505
VolumeBRL 26,588
Market CapBRL 649,078
VolumeBRL 70
Market CapBRL 648,713
VolumeBRL 774,831
6028
BRL 0.00064582
9.42%
Market CapBRL 648,522
VolumeBRL 16,186
6026
BRL 1.35
4.83%
Market CapBRL 648,110
VolumeBRL 5,177
6036
BRL 0.01
1.11%
Market CapBRL 647,850
VolumeBRL 319,963
Market CapBRL 647,690
VolumeBRL 4,689
6039
Market CapBRL 645,422
VolumeBRL 1,138
6033
BRL 0.03
0.08%
Market CapBRL 645,030
VolumeBRL 419
6048
BRL 0.00143137
13.22%
Market CapBRL 644,486
VolumeBRL 1,033
6035
BRL 0.00064025
19.91%
Market CapBRL 644,349
VolumeBRL 26,710
6041
BRL 0.03
0.56%
Market CapBRL 644,076
VolumeBRL 50
6043
BRL 0.00066265
9.47%
Market CapBRL 643,858
VolumeBRL 8,573
6044
BRL 0.01
2.12%
Market CapBRL 643,435
VolumeBRL 68
6038
BRL 0.00476691
5.47%
Market CapBRL 643,567
VolumeBRL 4,594
6045
BRL 0.00064305
0.99%
Market CapBRL 643,046
VolumeBRL 6,855
6046
BRL 0.01
1.67%
Market CapBRL 642,596
VolumeBRL 7,870
6047
Market CapBRL 642,177
VolumeBRL 10,149
6037
BRL 0.00000153
1.98%
Market CapBRL 642,458
VolumeBRL 251,351
6040
BRL 0.75
2.28%
Market CapBRL 641,678
VolumeBRL 73
6049
Market CapBRL 643,874
VolumeBRL 922
6050
BRL 5.71
0.11%
Market CapBRL 635,057
VolumeBRL 11
6042
BRL 0.00000638
12.13%
Market CapBRL 638,324
VolumeBRL 248,200
6111
BRL 0.00357836
7.35%
Market CapBRL 637,964
VolumeBRL 5.1M
6054
BRL 0.00063072
0%
Market CapBRL 630,681
VolumeBRL 14
6051
BRL 0.00063342
1.75%
Market CapBRL 636,148
VolumeBRL 12,109
6056
BRL 0.00062999
36.90%
Market CapBRL 635,868
VolumeBRL 28,038
6052
Market CapBRL 635,331
VolumeBRL 219
6061
BRL 0.00000221
1.04%
Market CapBRL 635,244
VolumeBRL 328,684
6053
BRL 0.00000634
2.75%
Market CapBRL 634,303
VolumeBRL 1,600
6059
BRL 0.0006354
8.50%
Market CapBRL 634,271
VolumeBRL 1,725
6055
BRL 0.00011656
13.18%
Market CapBRL 633,924
VolumeBRL 1,641
6060
BRL 0.00069719
5.07%
Market CapBRL 633,143
VolumeBRL 6,111
6062
BRL 0.00062616
6.71%
Market CapBRL 632,880
VolumeBRL 1,258
6058
Market CapBRL 632,502
VolumeBRL 764
6034
BRL 0.00065117
14.96%
Market CapBRL 631,714
VolumeBRL 219,195
6057
BRL 0.00056948
18.24%
Market CapBRL 631,413
VolumeBRL 19,941
6069
BRL 0.00063039
2.61%
Market CapBRL 630,306
VolumeBRL 3,719
6068
BRL 13,777.96
0.44%
Market CapBRL 625,117
VolumeBRL 271
6066
BRL 0.00000893
2.02%
Market CapBRL 628,921
VolumeBRL 1,504
6065
BRL 0.01
0.29%
Market CapBRL 628,236
VolumeBRL 196
6063
BRL 0.03
1.66%
Market CapBRL 627,947
VolumeBRL 133,151
6064
Market CapBRL 627,866
VolumeBRL 13,883
6074
BRL 0.00062703
3.76%
Market CapBRL 627,024
VolumeBRL 86,806
6070
BRL 0.00463602
4.11%
Market CapBRL 626,105
VolumeBRL 6
6082
BRL 0.00062074
3.52%
Market CapBRL 625,468
VolumeBRL 80,923
6077
BRL 0.00000082
30.40%
Market CapBRL 624,152
VolumeBRL 170
6076
BRL 0.00062567
0.44%
Market CapBRL 624,802
VolumeBRL 3,053
6079
BRL 0.0006321
2.94%
Market CapBRL 624,479
VolumeBRL 2,033
6072
BRL 0.00062355
8.08%
Market CapBRL 624,176
VolumeBRL 924
6081
BRL 0.43
36.08%
Market CapBRL 621,376
VolumeBRL 311
6073
BRL 0.01
2.92%
Market CapBRL 623,871
VolumeBRL 2,133
6084
Market CapBRL 623,158
VolumeBRL 80
6080
BRL 0.00061787
11.24%
Market CapBRL 623,214
VolumeBRL 8,075
6067
BRL 0.00061952
5.48%
Market CapBRL 623,170
VolumeBRL 8,730
6083
BRL 0
1.25%
Market CapBRL 623,726
VolumeBRL 78
6078
BRL 0.00283797
1.23%
Market CapBRL 622,568
VolumeBRL 1,008
6086
BRL 0.0018559
0.97%
Market CapBRL 622,094
VolumeBRL 517
6087
BRL 0.00001321
5.67%
Market CapBRL 621,558
VolumeBRL 739
6088
BRL 0.00062151
1.98%
Market CapBRL 621,513
VolumeBRL 699
6089
BRL 0.00496836
11.90%
Market CapBRL 620,995
VolumeBRL 5,886
6090
BRL 4,248.86
0%
Market CapBRL 624,582
VolumeBRL 170
6095
Market CapBRL 619,943
VolumeBRL 418
6093
Market CapBRL 619,632
VolumeBRL 548
6094
BRL 0.00399461
0%
Market CapBRL 613,916
VolumeBRL 1,711
Market CapBRL 619,205
VolumeBRL 36,499
6091
BRL 0.00061909
6.37%
Market CapBRL 619,082
VolumeBRL 872
6075
BRL 0.00062481
8.40%
Market CapBRL 618,167
VolumeBRL 16,782
6097
BRL 0.00067383
4238.90%
Market CapBRL 618,498
VolumeBRL 88
6092
BRL 0.00000147
6.43%
Market CapBRL 616,519
VolumeBRL 1,018
6100
BRL 0.00020376
3.31%
Market CapBRL 616,295
VolumeBRL 1
6085
BRL 0.00000065
14.13%
Market CapBRL 616,132
VolumeBRL 15,196
6000
BRL 0.00098604
9.05%
Market CapBRL 665,878
VolumeBRL 2,160
6005
BRL 0.00066435
43.78%
Market CapBRL 664,346
VolumeBRL 188,049

Data provided by Coingecko API